미래에셋 TIGER 종합채권(AA-이상)액티브증권상장지수투자신탁(채권) (451540)

451540
🏛️ 대한민국 →
56,855.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 57,085.00 57,085.00 57,075.00 57,075.00 0.0K
09:20 57,075.00 57,075.00 57,070.00 57,070.00 0.0K
09:25 57,055.00 57,055.00 57,055.00 57,055.00 0.0K
09:30 57,055.00 57,060.00 57,055.00 57,060.00 0.0K
09:50 57,065.00 57,065.00 57,065.00 57,065.00 0.1K
10:00 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
10:05 57,070.00 57,070.00 57,060.00 57,060.00 0.0K
10:15 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
10:20 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
10:30 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
10:35 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
10:50 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
10:55 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
11:00 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
11:05 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
11:10 57,060.00 57,065.00 57,060.00 57,065.00 0.0K
11:15 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
11:20 57,070.00 57,075.00 57,070.00 57,075.00 0.0K
11:25 57,080.00 57,080.00 57,075.00 57,075.00 0.0K
11:30 57,070.00 57,075.00 57,065.00 57,065.00 0.0K
11:35 57,070.00 57,075.00 57,070.00 57,075.00 0.0K
11:40 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
11:45 57,070.00 57,075.00 57,070.00 57,075.00 0.0K
11:50 57,070.00 57,075.00 57,070.00 57,075.00 0.3K
11:55 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
12:00 57,075.00 57,090.00 57,075.00 57,085.00 0.2K
12:05 57,085.00 57,085.00 57,085.00 57,085.00 0.2K
12:10 57,075.00 57,080.00 57,075.00 57,080.00 0.0K
12:15 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
12:20 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
12:25 57,070.00 57,070.00 57,070.00 57,070.00 0.1K
12:30 57,065.00 57,075.00 57,065.00 57,075.00 0.0K
12:35 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
12:40 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
12:45 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
12:50 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
12:55 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
13:00 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
13:05 57,065.00 57,065.00 57,060.00 57,060.00 0.1K
13:10 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
13:15 57,060.00 57,060.00 57,055.00 57,055.00 0.1K
13:20 57,055.00 57,060.00 57,055.00 57,060.00 0.3K
13:25 57,060.00 57,060.00 57,060.00 57,060.00 0.1K
13:30 57,060.00 57,070.00 57,060.00 57,070.00 0.0K
13:35 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
13:40 57,070.00 57,070.00 57,070.00 57,070.00 0.0K
13:45 57,070.00 57,070.00 57,065.00 57,065.00 0.1K
13:50 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
13:55 57,070.00 57,075.00 57,070.00 57,075.00 0.0K
14:00 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
14:05 57,060.00 57,070.00 57,060.00 57,070.00 0.0K
14:10 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
14:15 57,060.00 57,065.00 57,060.00 57,065.00 0.0K
14:20 57,060.00 57,060.00 57,060.00 57,060.00 0.0K
14:25 57,060.00 57,065.00 57,060.00 57,065.00 0.0K
14:30 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
14:35 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
14:40 57,065.00 57,065.00 57,065.00 57,065.00 0.1K
14:45 57,065.00 57,065.00 57,065.00 57,065.00 0.0K
14:50 57,065.00 57,085.00 57,065.00 57,085.00 0.0K
15:00 57,070.00 57,075.00 57,070.00 57,070.00 0.0K
15:05 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
15:10 57,075.00 57,075.00 57,075.00 57,075.00 0.0K
15:15 57,070.00 57,090.00 57,070.00 57,090.00 0.0K
15:25 57,090.00 57,090.00 57,090.00 57,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음