엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137,600.00 137,600.00 135,900.00 136,500.00 1.4K
09:01 136,300.00 136,300.00 135,700.00 135,700.00 0.2K
09:02 136,400.00 136,400.00 135,500.00 135,500.00 0.6K
09:03 135,500.00 135,900.00 135,100.00 135,600.00 0.4K
09:04 136,300.00 137,000.00 136,000.00 136,800.00 0.4K
09:05 136,500.00 137,000.00 136,300.00 136,400.00 0.7K
09:06 136,800.00 136,800.00 136,200.00 136,600.00 0.2K
09:07 136,600.00 137,000.00 136,600.00 137,000.00 0.3K
09:08 136,800.00 136,800.00 136,500.00 136,500.00 0.2K
09:09 136,700.00 137,000.00 136,500.00 137,000.00 1.1K
09:10 137,000.00 137,000.00 136,500.00 136,500.00 1.2K
09:11 136,500.00 136,800.00 136,500.00 136,800.00 0.1K
09:12 136,500.00 137,000.00 136,500.00 136,700.00 0.4K
09:13 137,400.00 138,900.00 137,400.00 138,900.00 1.9K
09:14 138,900.00 138,900.00 137,600.00 138,400.00 0.5K
09:15 137,900.00 138,100.00 137,200.00 137,200.00 0.3K
09:16 137,000.00 137,300.00 136,700.00 136,700.00 0.3K
09:17 136,700.00 137,000.00 136,700.00 137,000.00 0.1K
09:18 137,000.00 137,400.00 137,000.00 137,300.00 0.2K
09:19 137,300.00 137,500.00 137,200.00 137,500.00 0.1K
09:20 137,300.00 137,300.00 136,700.00 136,800.00 0.4K
09:21 136,700.00 137,100.00 136,600.00 136,900.00 0.4K
09:22 136,500.00 137,100.00 136,500.00 136,900.00 0.1K
09:23 136,700.00 136,900.00 136,300.00 136,300.00 0.8K
09:24 136,400.00 136,800.00 136,300.00 136,400.00 0.1K
09:25 136,300.00 136,400.00 136,200.00 136,200.00 0.4K
09:26 136,100.00 136,900.00 136,100.00 136,500.00 0.1K
09:27 136,500.00 136,900.00 136,400.00 136,600.00 0.2K
09:28 136,600.00 137,000.00 136,500.00 136,500.00 0.2K
09:29 136,700.00 136,700.00 136,300.00 136,300.00 0.3K
09:30 136,500.00 136,600.00 136,200.00 136,500.00 0.2K
09:31 136,400.00 136,400.00 135,900.00 136,000.00 1.2K
09:32 136,100.00 136,100.00 135,800.00 135,800.00 0.0K
09:33 135,800.00 135,800.00 135,700.00 135,700.00 0.3K
09:34 135,700.00 135,700.00 135,600.00 135,600.00 0.2K
09:35 135,600.00 135,900.00 135,600.00 135,700.00 0.1K
09:36 135,500.00 135,700.00 135,200.00 135,400.00 0.4K
09:37 135,600.00 135,700.00 135,500.00 135,600.00 0.2K
09:38 135,400.00 135,400.00 135,100.00 135,200.00 0.3K
09:39 135,100.00 135,900.00 135,100.00 135,800.00 0.1K
09:40 136,000.00 136,100.00 136,000.00 136,100.00 0.2K
09:41 136,000.00 136,000.00 135,900.00 135,900.00 0.2K
09:42 135,900.00 135,950.00 135,900.00 135,900.00 0.1K
09:43 135,900.00 135,950.00 135,500.00 135,600.00 0.2K
09:44 135,600.00 135,900.00 135,500.00 135,500.00 0.4K
09:45 135,500.00 135,800.00 135,500.00 135,800.00 0.2K
09:46 135,800.00 136,000.00 135,800.00 136,000.00 0.1K
09:47 136,000.00 136,000.00 135,700.00 135,700.00 0.1K
09:48 135,700.00 136,100.00 135,700.00 136,000.00 0.3K
09:49 135,800.00 136,000.00 135,800.00 136,000.00 0.1K
09:50 135,900.00 136,200.00 135,900.00 136,000.00 0.2K
09:51 136,000.00 136,100.00 136,000.00 136,000.00 0.1K
09:52 136,000.00 136,200.00 136,000.00 136,100.00 0.1K
09:53 136,000.00 136,100.00 136,000.00 136,100.00 0.3K
09:54 136,100.00 136,200.00 135,800.00 136,200.00 0.5K
09:55 136,200.00 136,600.00 136,200.00 136,500.00 0.3K
09:56 136,500.00 136,600.00 136,500.00 136,500.00 0.1K
09:57 136,500.00 136,500.00 136,300.00 136,300.00 0.2K
09:58 136,400.00 136,500.00 136,400.00 136,500.00 0.1K
09:59 136,500.00 136,500.00 136,300.00 136,300.00 0.1K
10:00 136,500.00 136,600.00 136,400.00 136,500.00 0.1K
10:01 136,500.00 136,600.00 136,500.00 136,500.00 0.1K
10:02 136,600.00 136,600.00 136,500.00 136,600.00 0.1K
10:03 136,600.00 136,600.00 136,300.00 136,400.00 0.3K
10:04 136,400.00 136,600.00 136,400.00 136,600.00 1.1K
10:05 136,500.00 136,600.00 136,300.00 136,500.00 0.2K
10:06 136,500.00 136,500.00 136,500.00 136,500.00 0.1K
10:07 136,600.00 136,600.00 136,500.00 136,500.00 0.0K
10:08 136,600.00 136,600.00 136,100.00 136,100.00 0.6K
10:09 135,900.00 136,100.00 135,900.00 136,000.00 0.2K
10:10 136,100.00 136,100.00 135,800.00 135,900.00 0.3K
10:11 135,900.00 135,900.00 135,800.00 135,900.00 0.2K
10:12 136,000.00 136,200.00 136,000.00 136,100.00 0.1K
10:13 136,100.00 136,200.00 136,100.00 136,200.00 0.1K
10:14 136,200.00 136,500.00 136,200.00 136,500.00 0.3K
10:15 136,500.00 136,600.00 136,500.00 136,600.00 0.2K
10:16 136,500.00 136,500.00 136,300.00 136,300.00 0.1K
10:17 136,400.00 136,400.00 136,200.00 136,200.00 0.2K
10:18 136,400.00 136,400.00 136,200.00 136,300.00 0.0K
10:19 136,400.00 136,500.00 136,400.00 136,400.00 0.2K
10:20 136,500.00 136,500.00 136,400.00 136,500.00 0.1K
10:21 136,500.00 136,600.00 136,500.00 136,600.00 0.1K
10:22 136,600.00 136,600.00 136,400.00 136,400.00 0.3K
10:23 136,300.00 136,400.00 136,300.00 136,400.00 0.1K
10:24 136,400.00 136,500.00 136,400.00 136,400.00 0.1K
10:25 136,300.00 136,300.00 136,200.00 136,300.00 0.2K
10:26 136,400.00 136,400.00 136,200.00 136,200.00 0.2K
10:27 136,200.00 136,200.00 136,100.00 136,100.00 0.7K
10:28 136,100.00 136,600.00 136,100.00 136,500.00 1.5K
10:29 136,500.00 136,500.00 136,400.00 136,400.00 0.5K
10:30 136,400.00 136,500.00 136,300.00 136,300.00 0.1K
10:31 136,400.00 136,400.00 136,300.00 136,300.00 0.0K
10:32 136,300.00 136,300.00 135,800.00 135,900.00 0.6K
10:33 135,900.00 135,900.00 135,800.00 135,800.00 0.0K
10:34 135,900.00 136,050.00 135,900.00 136,000.00 0.1K
10:35 136,000.00 136,000.00 135,900.00 135,900.00 0.1K
10:36 136,000.00 136,000.00 135,900.00 136,000.00 0.1K
10:37 136,000.00 136,200.00 136,000.00 136,100.00 0.2K
10:38 136,200.00 136,500.00 136,100.00 136,500.00 0.3K
10:39 136,400.00 136,400.00 136,300.00 136,300.00 0.1K
10:40 136,300.00 136,600.00 136,300.00 136,500.00 0.3K
10:41 136,400.00 136,500.00 136,300.00 136,400.00 0.1K
10:42 136,400.00 136,500.00 136,400.00 136,400.00 0.1K
10:43 136,400.00 136,500.00 136,400.00 136,400.00 0.1K
10:44 136,300.00 136,400.00 136,300.00 136,400.00 0.2K
10:45 136,500.00 136,600.00 136,400.00 136,500.00 0.1K
10:46 136,500.00 136,500.00 136,400.00 136,500.00 0.0K
10:47 136,400.00 136,400.00 136,300.00 136,300.00 0.4K
10:48 136,400.00 136,400.00 136,300.00 136,400.00 0.0K
10:49 136,400.00 136,400.00 136,300.00 136,400.00 0.1K
10:50 136,400.00 136,400.00 136,300.00 136,300.00 0.1K
10:51 136,300.00 136,500.00 136,300.00 136,500.00 0.1K
10:52 136,500.00 136,700.00 136,500.00 136,600.00 0.2K
10:53 136,600.00 136,700.00 136,400.00 136,500.00 0.2K
10:54 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
10:55 136,500.00 136,600.00 136,500.00 136,600.00 0.0K
10:56 136,500.00 136,600.00 136,500.00 136,500.00 0.1K
10:57 136,550.00 136,600.00 136,500.00 136,500.00 0.0K
10:58 136,500.00 136,500.00 136,500.00 136,500.00 0.0K
10:59 136,600.00 136,900.00 136,500.00 136,700.00 0.6K
11:00 136,600.00 136,700.00 136,600.00 136,600.00 0.0K
11:01 136,800.00 136,800.00 136,600.00 136,600.00 0.1K
11:02 136,800.00 136,900.00 136,800.00 136,800.00 0.2K
11:03 136,800.00 136,800.00 136,700.00 136,700.00 0.0K
11:04 136,800.00 137,000.00 136,800.00 137,000.00 0.5K
11:05 137,400.00 137,400.00 137,000.00 137,000.00 0.6K
11:06 137,000.00 137,100.00 136,700.00 136,800.00 0.4K
11:07 136,600.00 136,900.00 136,600.00 136,800.00 0.1K
11:08 136,800.00 136,800.00 136,800.00 136,800.00 0.0K
11:09 136,800.00 136,800.00 136,600.00 136,800.00 0.1K
11:10 136,700.00 136,800.00 136,700.00 136,700.00 0.1K
11:11 136,700.00 136,800.00 136,700.00 136,700.00 0.2K
11:12 136,600.00 136,600.00 136,500.00 136,500.00 0.2K
11:13 136,600.00 136,700.00 136,500.00 136,600.00 0.3K
11:14 136,700.00 136,800.00 136,600.00 136,700.00 0.2K
11:15 136,600.00 136,800.00 136,600.00 136,700.00 0.0K
11:16 136,700.00 136,700.00 136,600.00 136,700.00 0.1K
11:17 136,600.00 136,700.00 136,600.00 136,600.00 0.1K
11:18 136,600.00 136,700.00 136,500.00 136,500.00 0.4K
11:19 136,400.00 136,600.00 136,400.00 136,400.00 0.4K
11:20 136,400.00 136,500.00 136,400.00 136,400.00 0.2K
11:21 136,500.00 136,500.00 136,300.00 136,500.00 0.0K
11:22 136,400.00 136,500.00 136,400.00 136,500.00 0.1K
11:23 136,600.00 136,600.00 136,500.00 136,500.00 0.1K
11:24 136,500.00 136,600.00 136,500.00 136,500.00 0.0K
11:25 136,600.00 136,700.00 136,500.00 136,500.00 0.3K
11:26 136,500.00 136,600.00 136,500.00 136,600.00 0.1K
11:27 136,600.00 136,700.00 136,500.00 136,500.00 0.1K
11:28 136,600.00 136,600.00 136,600.00 136,600.00 0.0K
11:29 136,600.00 136,600.00 136,500.00 136,500.00 0.1K
11:30 136,500.00 136,600.00 136,500.00 136,600.00 0.1K
11:31 136,500.00 136,600.00 136,500.00 136,600.00 0.0K
11:32 136,500.00 136,600.00 136,500.00 136,500.00 0.1K
11:33 136,500.00 136,600.00 136,500.00 136,600.00 0.0K
11:34 136,600.00 136,600.00 136,500.00 136,500.00 0.0K
11:35 136,500.00 136,600.00 136,500.00 136,600.00 0.0K
11:36 136,600.00 136,600.00 136,500.00 136,500.00 0.1K
11:37 136,800.00 136,900.00 136,700.00 136,800.00 0.4K
11:38 136,900.00 136,900.00 136,800.00 136,800.00 0.2K
11:39 136,700.00 136,800.00 136,600.00 136,600.00 0.1K
11:40 136,700.00 136,700.00 136,700.00 136,700.00 0.0K
11:41 136,600.00 136,700.00 136,600.00 136,700.00 0.0K
11:42 136,600.00 136,800.00 136,600.00 136,700.00 0.0K
11:43 136,700.00 136,800.00 136,700.00 136,700.00 0.0K
11:44 136,700.00 136,700.00 136,600.00 136,700.00 0.1K
11:45 136,700.00 136,800.00 136,600.00 136,600.00 0.1K
11:46 136,600.00 136,600.00 136,500.00 136,500.00 0.1K
11:47 136,500.00 136,800.00 136,500.00 136,700.00 0.2K
11:48 136,700.00 136,800.00 136,700.00 136,700.00 0.0K
11:49 136,700.00 137,400.00 136,700.00 137,400.00 0.6K
11:50 137,300.00 137,300.00 136,900.00 137,000.00 0.7K
11:51 137,000.00 137,000.00 136,900.00 136,900.00 0.0K
11:52 136,900.00 137,000.00 136,900.00 137,000.00 0.0K
11:53 136,900.00 136,900.00 136,800.00 136,900.00 0.1K
11:54 136,900.00 136,900.00 136,800.00 136,800.00 0.1K
11:55 136,900.00 136,900.00 136,800.00 136,900.00 0.3K
11:56 136,700.00 137,000.00 136,700.00 136,900.00 0.0K
11:57 137,000.00 137,000.00 136,900.00 136,900.00 0.0K
11:58 136,800.00 137,000.00 136,800.00 137,000.00 0.4K
11:59 137,100.00 137,100.00 136,900.00 137,000.00 0.4K
12:00 137,000.00 137,100.00 137,000.00 137,100.00 0.0K
12:01 137,300.00 137,400.00 137,300.00 137,300.00 0.3K
12:02 137,300.00 137,500.00 137,300.00 137,300.00 0.3K
12:03 137,300.00 137,300.00 137,200.00 137,300.00 0.0K
12:04 137,300.00 137,300.00 136,900.00 136,900.00 0.3K
12:05 137,000.00 137,200.00 137,000.00 137,000.00 0.1K
12:06 137,000.00 137,100.00 137,000.00 137,100.00 0.1K
12:07 137,000.00 137,100.00 136,800.00 136,900.00 0.3K
12:08 136,900.00 136,900.00 136,800.00 136,800.00 0.0K
12:09 136,800.00 136,800.00 136,700.00 136,700.00 0.3K
12:10 136,700.00 136,800.00 136,600.00 136,700.00 0.1K
12:11 136,700.00 136,900.00 136,700.00 136,800.00 0.1K
12:12 136,700.00 136,800.00 136,700.00 136,700.00 0.0K
12:13 136,700.00 136,900.00 136,700.00 136,800.00 0.0K
12:14 136,800.00 136,800.00 136,600.00 136,600.00 0.2K
12:15 136,700.00 136,800.00 136,600.00 136,600.00 0.1K
12:16 136,800.00 136,800.00 136,600.00 136,700.00 0.1K
12:17 136,700.00 136,800.00 136,600.00 136,600.00 0.1K
12:18 136,700.00 136,700.00 136,700.00 136,700.00 0.0K
12:19 136,700.00 136,800.00 136,700.00 136,700.00 0.1K
12:20 136,800.00 136,800.00 136,700.00 136,800.00 0.1K
12:21 136,800.00 136,800.00 136,700.00 136,700.00 0.0K
12:22 136,700.00 137,000.00 136,700.00 136,900.00 0.2K
12:23 137,000.00 137,500.00 137,000.00 137,000.00 0.8K
12:24 137,000.00 137,300.00 136,900.00 136,900.00 0.2K
12:25 136,900.00 136,900.00 136,700.00 136,800.00 0.1K
12:26 136,800.00 136,900.00 136,700.00 136,700.00 0.2K
12:27 136,700.00 136,700.00 136,600.00 136,600.00 0.0K
12:28 136,900.00 136,900.00 136,800.00 136,900.00 0.2K
12:29 136,900.00 136,900.00 136,800.00 136,900.00 0.0K
12:30 136,900.00 136,900.00 136,800.00 136,900.00 0.1K
12:31 136,800.00 136,900.00 136,800.00 136,900.00 0.0K
12:32 136,900.00 136,900.00 136,800.00 136,800.00 0.1K
12:33 136,900.00 136,900.00 136,800.00 136,800.00 0.0K
12:34 136,800.00 136,900.00 136,800.00 136,800.00 0.0K
12:35 136,800.00 136,900.00 136,800.00 136,900.00 0.1K
12:36 136,900.00 137,000.00 136,900.00 136,900.00 0.0K
12:37 136,900.00 137,000.00 136,900.00 136,900.00 0.0K
12:38 136,900.00 137,000.00 136,900.00 136,900.00 0.0K
12:39 136,900.00 137,000.00 136,900.00 136,900.00 0.3K
12:40 137,000.00 137,000.00 136,900.00 136,900.00 0.0K
12:41 136,900.00 137,400.00 136,900.00 137,300.00 0.4K
12:42 137,200.00 137,200.00 137,000.00 137,000.00 0.0K
12:43 137,100.00 137,200.00 137,100.00 137,200.00 0.1K
12:44 137,200.00 137,200.00 137,200.00 137,200.00 0.0K
12:45 137,200.00 137,300.00 137,200.00 137,300.00 0.1K
12:46 137,200.00 137,500.00 137,200.00 137,500.00 0.1K
12:47 137,400.00 137,400.00 137,400.00 137,400.00 0.1K
12:48 137,200.00 137,400.00 137,200.00 137,400.00 0.0K
12:49 137,200.00 137,300.00 137,100.00 137,100.00 0.1K
12:50 137,200.00 137,200.00 137,100.00 137,100.00 0.0K
12:51 137,100.00 137,500.00 137,100.00 137,400.00 0.2K
12:52 137,200.00 137,400.00 137,200.00 137,300.00 0.0K
12:53 137,300.00 137,500.00 137,300.00 137,400.00 0.1K
12:54 137,400.00 137,900.00 137,400.00 137,700.00 0.4K
12:55 137,700.00 137,800.00 137,700.00 137,700.00 0.0K
12:56 137,800.00 138,000.00 137,800.00 137,900.00 0.3K
12:57 138,100.00 138,100.00 137,900.00 137,900.00 0.0K
12:58 137,900.00 138,000.00 137,700.00 138,000.00 0.0K
12:59 137,700.00 137,700.00 137,400.00 137,700.00 0.0K
13:00 137,400.00 137,500.00 137,400.00 137,500.00 0.0K
13:01 137,500.00 137,500.00 137,400.00 137,400.00 0.1K
13:02 137,700.00 137,700.00 137,000.00 137,200.00 0.1K
13:03 137,100.00 137,100.00 136,900.00 136,900.00 0.0K
13:04 136,900.00 137,200.00 136,900.00 137,100.00 0.1K
13:05 137,000.00 137,100.00 137,000.00 137,100.00 0.0K
13:06 137,100.00 137,100.00 137,000.00 137,100.00 0.1K
13:07 137,000.00 137,000.00 137,000.00 137,000.00 0.0K
13:08 136,900.00 136,900.00 136,900.00 136,900.00 0.0K
13:09 137,000.00 137,100.00 136,900.00 136,900.00 0.1K
13:10 136,900.00 136,900.00 136,700.00 136,700.00 0.1K
13:11 136,600.00 136,800.00 136,400.00 136,700.00 0.2K
13:12 136,500.00 136,500.00 136,200.00 136,200.00 0.4K
13:13 136,200.00 136,400.00 136,100.00 136,100.00 0.1K
13:14 136,100.00 136,300.00 136,100.00 136,300.00 0.2K
13:15 136,000.00 136,000.00 135,700.00 135,700.00 0.4K
13:16 135,600.00 135,800.00 135,500.00 135,600.00 0.3K
13:17 135,600.00 136,000.00 135,600.00 135,600.00 0.3K
13:18 135,900.00 135,900.00 135,500.00 135,700.00 0.2K
13:19 135,600.00 135,800.00 135,500.00 135,800.00 0.3K
13:20 135,600.00 135,700.00 135,400.00 135,400.00 0.2K
13:21 135,400.00 135,500.00 135,400.00 135,400.00 0.2K
13:22 135,400.00 135,400.00 135,200.00 135,200.00 0.2K
13:23 135,100.00 135,200.00 134,800.00 134,800.00 0.5K
13:24 134,800.00 134,900.00 134,800.00 134,800.00 0.2K
13:25 134,800.00 135,000.00 134,800.00 135,000.00 0.3K
13:26 134,700.00 134,800.00 134,400.00 134,400.00 0.3K
13:27 134,400.00 134,700.00 134,400.00 134,600.00 0.1K
13:28 134,700.00 134,700.00 134,000.00 134,000.00 0.7K
13:29 133,900.00 134,000.00 133,800.00 133,800.00 0.6K
13:30 133,800.00 134,000.00 133,700.00 134,000.00 0.1K
13:31 134,100.00 134,100.00 133,900.00 133,900.00 0.1K
13:32 133,900.00 134,100.00 133,800.00 133,900.00 0.4K
13:33 133,800.00 133,900.00 133,800.00 133,800.00 0.1K
13:34 133,800.00 133,800.00 133,100.00 133,500.00 0.3K
13:35 133,200.00 133,600.00 133,200.00 133,600.00 0.3K
13:36 133,500.00 134,200.00 133,500.00 134,200.00 0.1K
13:37 134,200.00 134,400.00 134,000.00 134,200.00 0.1K
13:38 134,200.00 134,500.00 134,200.00 134,500.00 0.1K
13:39 134,600.00 134,600.00 134,400.00 134,400.00 0.3K
13:40 134,400.00 134,400.00 134,300.00 134,400.00 0.1K
13:41 134,400.00 134,400.00 134,300.00 134,400.00 0.1K
13:42 134,400.00 134,500.00 134,300.00 134,400.00 0.1K
13:43 134,400.00 134,400.00 134,300.00 134,300.00 0.1K
13:44 134,300.00 134,900.00 134,300.00 134,700.00 0.2K
13:45 134,900.00 135,000.00 134,700.00 134,800.00 0.1K
13:46 134,800.00 134,800.00 134,500.00 134,700.00 0.1K
13:47 134,700.00 135,100.00 134,700.00 135,000.00 0.2K
13:48 135,200.00 135,200.00 134,300.00 134,300.00 0.1K
13:49 134,300.00 134,900.00 134,300.00 134,800.00 0.1K
13:50 134,800.00 135,500.00 134,800.00 135,200.00 0.3K
13:51 135,500.00 136,000.00 135,300.00 135,300.00 0.3K
13:52 135,300.00 135,600.00 135,300.00 135,300.00 0.0K
13:53 135,300.00 135,400.00 135,200.00 135,200.00 0.1K
13:54 135,300.00 136,100.00 135,300.00 136,100.00 0.2K
13:55 136,100.00 136,300.00 136,100.00 136,200.00 0.1K
13:56 136,400.00 136,500.00 136,200.00 136,300.00 0.1K
13:57 136,100.00 136,100.00 135,900.00 135,900.00 0.1K
13:58 135,900.00 136,000.00 135,700.00 135,700.00 0.2K
13:59 135,700.00 135,800.00 135,600.00 135,700.00 0.0K
14:00 135,700.00 135,700.00 135,500.00 135,500.00 0.1K
14:01 135,300.00 135,600.00 135,300.00 135,600.00 0.1K
14:02 135,700.00 135,700.00 135,300.00 135,300.00 0.1K
14:03 135,500.00 136,200.00 135,400.00 136,200.00 0.2K
14:04 136,200.00 136,200.00 135,900.00 135,900.00 0.1K
14:05 135,900.00 135,900.00 135,800.00 135,900.00 0.1K
14:06 135,800.00 135,900.00 135,600.00 135,700.00 0.1K
14:07 135,700.00 135,700.00 135,600.00 135,600.00 0.1K
14:08 135,600.00 135,700.00 135,600.00 135,700.00 0.1K
14:09 135,700.00 135,900.00 135,700.00 135,700.00 0.1K
14:10 135,700.00 135,800.00 135,700.00 135,700.00 0.1K
14:11 135,700.00 135,700.00 135,600.00 135,600.00 0.1K
14:12 135,600.00 135,700.00 135,600.00 135,700.00 0.1K
14:13 135,700.00 136,000.00 135,700.00 136,000.00 0.2K
14:14 136,100.00 136,100.00 135,900.00 135,900.00 0.1K
14:15 135,900.00 136,000.00 135,900.00 135,900.00 0.1K
14:16 135,900.00 135,900.00 135,500.00 135,600.00 0.2K
14:17 135,300.00 135,500.00 135,300.00 135,400.00 0.1K
14:18 135,400.00 135,500.00 135,300.00 135,500.00 0.1K
14:19 135,500.00 135,600.00 135,500.00 135,500.00 0.1K
14:20 135,500.00 135,500.00 135,400.00 135,400.00 0.1K
14:21 135,500.00 135,700.00 135,300.00 135,300.00 0.2K
14:22 135,700.00 135,700.00 135,400.00 135,400.00 0.1K
14:23 135,400.00 135,400.00 135,200.00 135,400.00 0.2K
14:24 135,200.00 135,300.00 135,200.00 135,300.00 0.2K
14:25 135,200.00 135,600.00 135,200.00 135,500.00 0.1K
14:26 135,500.00 135,600.00 135,300.00 135,500.00 0.2K
14:27 135,500.00 135,900.00 135,500.00 135,700.00 0.2K
14:28 135,800.00 135,900.00 135,700.00 135,800.00 0.2K
14:29 135,800.00 135,900.00 135,700.00 135,700.00 0.2K
14:30 135,700.00 135,800.00 135,700.00 135,800.00 0.2K
14:31 135,800.00 136,200.00 135,800.00 136,000.00 0.2K
14:32 136,000.00 136,000.00 135,800.00 135,800.00 0.2K
14:33 135,700.00 135,800.00 135,700.00 135,700.00 0.1K
14:34 135,600.00 135,700.00 135,500.00 135,500.00 0.1K
14:35 135,500.00 135,600.00 135,500.00 135,500.00 0.1K
14:36 135,500.00 135,600.00 135,500.00 135,600.00 0.1K
14:37 135,500.00 135,600.00 135,400.00 135,500.00 0.1K
14:38 135,400.00 135,900.00 135,400.00 135,700.00 0.2K
14:39 135,700.00 136,000.00 135,700.00 135,900.00 0.2K
14:40 136,000.00 136,000.00 135,900.00 136,000.00 0.2K
14:41 136,100.00 136,200.00 136,000.00 136,100.00 0.2K
14:42 135,900.00 136,000.00 135,900.00 136,000.00 0.2K
14:43 136,000.00 136,200.00 136,000.00 136,100.00 0.1K
14:44 136,100.00 136,200.00 136,000.00 136,100.00 0.2K
14:45 136,200.00 136,300.00 136,000.00 136,000.00 0.1K
14:46 136,100.00 136,200.00 136,000.00 136,100.00 0.2K
14:47 136,100.00 136,300.00 136,100.00 136,100.00 0.2K
14:48 136,000.00 136,200.00 136,000.00 136,200.00 0.2K
14:49 136,000.00 136,100.00 136,000.00 136,000.00 0.2K
14:50 136,000.00 136,000.00 135,900.00 136,000.00 0.3K
14:51 136,000.00 136,000.00 135,700.00 135,800.00 0.2K
14:52 135,800.00 135,900.00 135,800.00 135,800.00 0.2K
14:53 135,800.00 136,100.00 135,800.00 135,900.00 0.2K
14:54 136,200.00 136,300.00 136,100.00 136,200.00 0.2K
14:55 136,200.00 136,300.00 136,200.00 136,300.00 0.2K
14:56 136,300.00 136,400.00 136,200.00 136,400.00 0.3K
14:57 136,400.00 136,800.00 136,300.00 136,800.00 0.3K
14:58 136,800.00 137,000.00 136,800.00 137,000.00 0.2K
14:59 136,900.00 137,100.00 136,800.00 136,900.00 0.3K
15:00 136,900.00 137,000.00 136,800.00 136,900.00 0.3K
15:01 136,800.00 136,900.00 136,800.00 136,900.00 0.2K
15:02 136,900.00 137,200.00 136,900.00 137,200.00 0.2K
15:03 137,100.00 137,200.00 136,900.00 137,200.00 0.3K
15:04 137,000.00 137,200.00 137,000.00 137,000.00 0.4K
15:05 137,100.00 137,200.00 136,800.00 136,900.00 0.5K
15:06 136,900.00 136,900.00 136,700.00 136,700.00 0.2K
15:07 136,700.00 137,000.00 136,700.00 137,000.00 0.3K
15:08 137,000.00 137,100.00 136,800.00 136,800.00 0.3K
15:09 136,800.00 137,100.00 136,800.00 137,100.00 0.1K
15:10 137,100.00 137,600.00 137,100.00 137,500.00 0.3K
15:11 137,500.00 137,900.00 137,500.00 137,900.00 0.1K
15:12 137,800.00 138,300.00 137,800.00 137,900.00 0.6K
15:13 138,000.00 138,100.00 137,800.00 138,000.00 0.6K
15:14 137,900.00 138,000.00 137,600.00 137,600.00 0.6K
15:15 137,600.00 138,000.00 137,600.00 137,700.00 0.4K
15:16 137,600.00 137,900.00 137,600.00 137,700.00 0.3K
15:17 137,800.00 138,300.00 137,700.00 138,000.00 0.6K
15:18 138,300.00 138,700.00 137,700.00 137,800.00 0.4K
15:19 138,500.00 139,100.00 138,500.00 138,900.00 0.4K
15:29 138,200.00 138,200.00 138,200.00 138,200.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음