엠앤씨솔루션 (484870)

484870
🏛️ 대한민국 →
220,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 183,800.00 184,300.00 182,800.00 182,800.00 0.7K
09:01 182,800.00 183,600.00 182,700.00 183,400.00 0.1K
09:02 183,900.00 184,100.00 182,100.00 183,200.00 0.4K
09:03 181,600.00 182,600.00 180,600.00 180,600.00 0.3K
09:04 180,600.00 181,200.00 180,300.00 180,700.00 0.5K
09:05 180,300.00 180,300.00 178,600.00 179,500.00 0.6K
09:06 179,500.00 180,200.00 178,700.00 178,800.00 0.3K
09:07 179,500.00 180,300.00 179,000.00 179,100.00 0.2K
09:08 179,200.00 183,000.00 179,200.00 180,100.00 0.2K
09:09 180,400.00 180,600.00 180,200.00 180,600.00 0.1K
09:10 180,300.00 180,600.00 180,200.00 180,400.00 0.1K
09:11 180,600.00 181,400.00 180,600.00 181,400.00 0.1K
09:12 181,300.00 181,900.00 181,300.00 181,700.00 0.1K
09:13 181,900.00 181,900.00 181,200.00 181,800.00 0.2K
09:14 181,800.00 181,800.00 180,800.00 180,900.00 0.2K
09:15 180,700.00 181,500.00 180,700.00 181,500.00 0.0K
09:16 181,600.00 181,900.00 181,400.00 181,400.00 0.0K
09:17 181,400.00 181,400.00 181,400.00 181,400.00 0.0K
09:18 181,400.00 182,100.00 181,400.00 182,100.00 0.1K
09:19 182,500.00 182,900.00 182,200.00 182,900.00 0.1K
09:20 182,400.00 183,000.00 182,100.00 182,400.00 0.2K
09:21 183,000.00 183,100.00 182,700.00 182,700.00 0.0K
09:22 183,200.00 183,300.00 182,400.00 183,300.00 0.2K
09:23 183,500.00 183,900.00 183,500.00 183,900.00 0.0K
09:24 183,700.00 184,300.00 183,700.00 184,300.00 0.7K
09:25 184,300.00 186,000.00 184,300.00 185,600.00 0.6K
09:26 186,300.00 187,600.00 186,300.00 187,600.00 0.3K
09:27 187,500.00 187,500.00 187,100.00 187,500.00 0.3K
09:28 187,500.00 189,000.00 187,200.00 188,200.00 0.6K
09:29 188,600.00 188,600.00 187,600.00 188,300.00 0.2K
09:30 188,300.00 188,800.00 188,300.00 188,400.00 0.3K
09:31 188,600.00 190,000.00 188,400.00 189,700.00 0.8K
09:32 190,000.00 190,300.00 189,200.00 189,200.00 0.5K
09:33 189,100.00 189,600.00 189,100.00 189,600.00 0.2K
09:34 189,500.00 190,500.00 189,500.00 190,000.00 0.7K
09:35 190,000.00 190,000.00 188,600.00 188,600.00 0.8K
09:36 188,200.00 188,300.00 188,000.00 188,200.00 0.3K
09:37 188,100.00 190,000.00 188,100.00 189,100.00 0.4K
09:38 189,100.00 189,300.00 189,000.00 189,300.00 0.1K
09:39 189,200.00 190,000.00 189,200.00 189,700.00 0.2K
09:40 189,700.00 191,100.00 189,700.00 190,700.00 0.6K
09:41 190,500.00 190,800.00 190,100.00 190,800.00 0.1K
09:42 190,800.00 191,200.00 190,800.00 190,800.00 0.1K
09:43 191,000.00 192,800.00 190,800.00 192,300.00 0.7K
09:44 192,000.00 192,400.00 192,000.00 192,400.00 0.4K
09:45 191,700.00 192,400.00 191,700.00 192,400.00 0.1K
09:46 192,400.00 192,400.00 191,400.00 191,400.00 0.4K
09:47 191,400.00 191,700.00 190,700.00 190,700.00 0.8K
09:48 190,500.00 190,700.00 190,000.00 190,100.00 0.2K
09:49 190,100.00 190,200.00 189,900.00 189,900.00 0.2K
09:50 190,000.00 190,000.00 189,000.00 189,800.00 0.2K
09:51 189,700.00 191,300.00 189,500.00 190,600.00 0.3K
09:52 190,600.00 191,100.00 190,500.00 190,900.00 0.1K
09:53 191,000.00 191,100.00 190,700.00 190,700.00 0.1K
09:54 190,700.00 191,000.00 190,700.00 190,700.00 0.1K
09:55 191,000.00 192,300.00 190,900.00 191,900.00 0.3K
09:56 192,100.00 192,100.00 191,700.00 191,700.00 0.3K
09:57 192,100.00 192,100.00 191,100.00 191,500.00 0.1K
09:58 191,200.00 191,200.00 191,000.00 191,200.00 0.1K
09:59 191,200.00 191,300.00 191,100.00 191,100.00 0.1K
10:00 191,200.00 191,500.00 191,100.00 191,200.00 0.3K
10:01 191,600.00 192,400.00 191,500.00 192,400.00 0.1K
10:02 192,400.00 192,800.00 192,400.00 192,500.00 0.1K
10:03 192,600.00 194,000.00 192,500.00 193,500.00 1.0K
10:04 193,300.00 193,600.00 192,800.00 193,600.00 0.1K
10:05 193,200.00 193,400.00 192,500.00 192,500.00 0.3K
10:06 192,800.00 193,000.00 192,400.00 192,400.00 0.1K
10:07 192,500.00 193,400.00 192,500.00 193,000.00 0.4K
10:08 193,100.00 193,100.00 192,700.00 192,800.00 0.1K
10:09 192,800.00 193,000.00 192,600.00 192,800.00 0.1K
10:10 192,900.00 192,900.00 192,600.00 192,800.00 0.1K
10:11 192,700.00 192,800.00 192,700.00 192,700.00 0.0K
10:12 192,700.00 192,800.00 192,300.00 192,300.00 0.3K
10:13 192,300.00 192,500.00 192,300.00 192,400.00 0.1K
10:14 192,400.00 192,500.00 191,700.00 191,700.00 0.4K
10:15 191,800.00 191,800.00 191,500.00 191,700.00 0.2K
10:16 191,500.00 191,700.00 191,300.00 191,700.00 0.2K
10:17 191,700.00 191,800.00 191,500.00 191,700.00 0.2K
10:18 191,800.00 191,800.00 191,600.00 191,700.00 0.1K
10:19 191,700.00 191,800.00 191,600.00 191,800.00 0.0K
10:20 191,700.00 192,000.00 191,600.00 192,000.00 0.3K
10:21 192,000.00 193,000.00 191,600.00 191,600.00 0.7K
10:22 191,600.00 192,200.00 191,500.00 191,600.00 0.2K
10:23 191,900.00 192,000.00 191,800.00 191,800.00 0.0K
10:24 191,800.00 191,900.00 191,600.00 191,800.00 0.1K
10:25 191,800.00 192,000.00 191,700.00 192,000.00 0.1K
10:26 192,000.00 192,000.00 191,200.00 191,200.00 0.2K
10:27 191,100.00 191,100.00 190,700.00 190,700.00 0.3K
10:28 190,600.00 191,000.00 190,600.00 191,000.00 0.1K
10:29 190,700.00 190,900.00 190,200.00 190,400.00 0.2K
10:30 190,400.00 190,700.00 190,300.00 190,700.00 0.1K
10:31 190,400.00 190,700.00 190,400.00 190,600.00 0.1K
10:32 190,600.00 190,800.00 190,400.00 190,500.00 0.1K
10:33 190,500.00 190,800.00 190,400.00 190,400.00 0.1K
10:34 190,500.00 190,600.00 190,400.00 190,500.00 0.0K
10:35 190,500.00 190,800.00 190,500.00 190,800.00 0.1K
10:36 190,900.00 190,900.00 190,800.00 190,900.00 0.0K
10:37 190,800.00 190,900.00 190,800.00 190,800.00 0.1K
10:38 190,800.00 191,000.00 190,800.00 191,000.00 0.0K
10:39 191,100.00 191,100.00 190,800.00 190,800.00 0.2K
10:40 190,800.00 191,000.00 190,600.00 190,700.00 0.3K
10:41 190,600.00 191,000.00 190,600.00 191,000.00 0.2K
10:42 191,000.00 191,000.00 190,800.00 190,800.00 0.0K
10:43 190,900.00 191,100.00 190,800.00 191,100.00 0.0K
10:44 191,200.00 193,000.00 191,200.00 191,700.00 0.1K
10:45 191,600.00 192,100.00 191,600.00 191,700.00 0.2K
10:46 191,600.00 191,600.00 190,800.00 190,800.00 0.2K
10:47 190,900.00 191,100.00 190,900.00 191,100.00 0.1K
10:48 191,200.00 191,400.00 191,200.00 191,400.00 0.0K
10:49 191,300.00 191,400.00 191,200.00 191,300.00 0.1K
10:50 191,400.00 191,400.00 191,300.00 191,400.00 0.0K
10:51 191,400.00 191,400.00 191,300.00 191,400.00 0.0K
10:52 191,400.00 191,500.00 191,200.00 191,400.00 0.1K
10:53 191,400.00 191,400.00 191,200.00 191,200.00 0.0K
10:54 191,200.00 191,300.00 190,900.00 191,200.00 0.3K
10:55 191,000.00 191,000.00 190,700.00 190,700.00 0.1K
10:56 190,800.00 190,900.00 190,800.00 190,900.00 0.0K
10:57 190,800.00 191,000.00 190,800.00 191,000.00 0.0K
10:58 190,800.00 190,900.00 190,800.00 190,900.00 0.0K
10:59 190,900.00 191,000.00 190,500.00 190,600.00 0.3K
11:00 190,600.00 190,800.00 190,600.00 190,800.00 0.0K
11:01 190,900.00 190,900.00 190,800.00 190,800.00 0.1K
11:02 190,800.00 190,800.00 190,500.00 190,500.00 0.1K
11:03 190,450.00 190,500.00 190,400.00 190,500.00 0.1K
11:04 190,400.00 190,700.00 190,400.00 190,700.00 0.0K
11:05 190,800.00 190,900.00 190,700.00 190,700.00 0.1K
11:06 190,800.00 190,800.00 190,600.00 190,800.00 0.1K
11:07 191,000.00 191,300.00 191,000.00 191,300.00 0.1K
11:08 191,300.00 191,300.00 191,200.00 191,300.00 0.0K
11:09 191,300.00 191,500.00 191,300.00 191,400.00 0.1K
11:10 191,400.00 191,500.00 191,400.00 191,500.00 0.1K
11:11 192,100.00 192,400.00 191,600.00 192,300.00 0.1K
11:12 192,200.00 192,400.00 191,900.00 192,100.00 0.2K
11:13 192,200.00 192,400.00 192,200.00 192,400.00 0.0K
11:14 192,400.00 192,400.00 192,200.00 192,400.00 0.0K
11:15 192,300.00 192,400.00 192,300.00 192,400.00 0.1K
11:16 192,300.00 192,400.00 192,300.00 192,300.00 0.0K
11:17 192,400.00 192,400.00 192,200.00 192,300.00 0.1K
11:18 192,300.00 192,400.00 192,100.00 192,100.00 0.2K
11:19 192,000.00 192,000.00 191,700.00 191,900.00 0.1K
11:20 191,900.00 192,000.00 191,900.00 191,900.00 0.0K
11:21 192,000.00 192,400.00 191,800.00 191,800.00 0.2K
11:22 191,800.00 192,100.00 191,800.00 192,000.00 0.1K
11:23 192,300.00 192,300.00 192,000.00 192,100.00 0.0K
11:24 192,000.00 192,100.00 191,900.00 192,100.00 0.1K
11:25 191,900.00 192,200.00 191,900.00 192,200.00 0.0K
11:26 192,200.00 192,200.00 192,100.00 192,200.00 0.0K
11:27 192,100.00 192,100.00 191,700.00 191,700.00 0.2K
11:28 191,800.00 191,800.00 191,600.00 191,700.00 0.0K
11:29 191,600.00 191,700.00 191,300.00 191,400.00 0.1K
11:30 191,300.00 191,300.00 190,900.00 190,900.00 0.1K
11:31 191,100.00 191,100.00 190,800.00 191,000.00 0.0K
11:32 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
11:33 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
11:34 191,000.00 191,000.00 190,900.00 191,000.00 0.1K
11:35 191,000.00 191,000.00 190,900.00 190,900.00 0.0K
11:36 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
11:37 190,800.00 190,900.00 190,400.00 190,900.00 0.1K
11:38 190,900.00 190,900.00 190,600.00 190,900.00 0.0K
11:39 190,900.00 191,000.00 190,800.00 191,000.00 0.0K
11:40 191,000.00 191,000.00 190,900.00 190,900.00 0.0K
11:41 190,900.00 190,900.00 190,800.00 190,900.00 0.0K
11:42 190,900.00 191,000.00 190,800.00 191,000.00 0.1K
11:43 190,900.00 191,000.00 190,800.00 190,950.00 0.1K
11:44 191,000.00 191,000.00 190,900.00 190,900.00 0.1K
11:45 190,900.00 191,000.00 190,700.00 190,700.00 0.1K
11:46 190,800.00 190,800.00 190,700.00 190,700.00 0.1K
11:47 190,800.00 191,000.00 190,800.00 191,000.00 0.1K
11:48 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
11:49 191,100.00 191,200.00 191,000.00 191,150.00 0.1K
11:50 191,200.00 191,200.00 191,000.00 191,100.00 0.0K
11:51 191,000.00 191,300.00 191,000.00 191,300.00 0.1K
11:52 191,500.00 191,900.00 191,000.00 191,000.00 0.1K
11:53 191,100.00 191,350.00 190,900.00 190,900.00 0.1K
11:54 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
11:55 190,800.00 191,000.00 190,800.00 190,900.00 0.1K
11:56 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
11:57 190,900.00 191,000.00 190,900.00 190,900.00 0.0K
11:58 190,900.00 191,000.00 190,800.00 191,000.00 0.1K
11:59 190,900.00 191,100.00 190,900.00 191,000.00 0.1K
12:00 190,900.00 191,200.00 190,900.00 191,200.00 0.0K
12:01 191,200.00 191,600.00 191,200.00 191,400.00 0.0K
12:02 191,400.00 191,400.00 191,300.00 191,300.00 0.1K
12:03 191,200.00 191,400.00 190,900.00 190,900.00 0.2K
12:04 190,900.00 190,900.00 190,700.00 190,700.00 0.1K
12:05 190,800.00 190,900.00 190,800.00 190,900.00 0.1K
12:06 190,900.00 190,900.00 190,800.00 190,900.00 0.1K
12:07 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
12:08 191,000.00 191,000.00 190,800.00 190,800.00 0.1K
12:09 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
12:10 191,000.00 191,300.00 190,900.00 190,900.00 0.1K
12:11 191,000.00 191,150.00 191,000.00 191,100.00 0.0K
12:12 191,200.00 191,300.00 191,100.00 191,100.00 0.1K
12:13 191,100.00 191,100.00 190,900.00 191,000.00 0.1K
12:14 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
12:15 191,000.00 191,000.00 190,900.00 190,900.00 0.1K
12:16 190,900.00 191,000.00 190,800.00 190,900.00 0.0K
12:17 191,100.00 191,100.00 190,900.00 190,900.00 0.1K
12:18 190,900.00 191,000.00 190,900.00 191,000.00 0.1K
12:19 191,000.00 191,000.00 190,800.00 190,900.00 0.1K
12:20 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
12:21 191,000.00 191,000.00 190,800.00 190,800.00 0.1K
12:22 190,800.00 192,400.00 190,800.00 192,400.00 1.0K
12:23 192,100.00 192,400.00 191,600.00 191,600.00 0.4K
12:24 191,600.00 191,600.00 191,500.00 191,500.00 0.1K
12:25 191,400.00 191,400.00 191,200.00 191,300.00 0.1K
12:26 191,300.00 191,300.00 191,200.00 191,200.00 0.1K
12:27 191,300.00 191,300.00 191,200.00 191,300.00 0.1K
12:28 191,400.00 191,400.00 191,200.00 191,200.00 0.1K
12:29 191,300.00 191,300.00 191,200.00 191,200.00 0.1K
12:30 191,300.00 191,300.00 191,200.00 191,300.00 0.1K
12:31 191,300.00 191,400.00 191,100.00 191,400.00 0.1K
12:32 191,300.00 191,400.00 191,200.00 191,200.00 0.0K
12:33 191,200.00 191,300.00 191,200.00 191,300.00 0.0K
12:34 191,200.00 191,300.00 191,200.00 191,300.00 0.1K
12:35 191,300.00 191,550.00 191,200.00 191,500.00 0.1K
12:36 191,500.00 191,500.00 191,300.00 191,400.00 0.1K
12:37 191,300.00 191,400.00 191,300.00 191,400.00 0.1K
12:38 191,400.00 191,400.00 191,400.00 191,400.00 0.0K
12:39 191,300.00 191,400.00 191,300.00 191,400.00 0.1K
12:40 191,400.00 191,400.00 191,300.00 191,400.00 0.0K
12:41 191,400.00 191,400.00 191,300.00 191,400.00 0.1K
12:42 191,400.00 191,400.00 191,300.00 191,400.00 0.0K
12:43 191,400.00 191,400.00 191,300.00 191,300.00 0.1K
12:44 191,300.00 191,600.00 191,300.00 191,600.00 0.1K
12:45 191,600.00 192,000.00 191,600.00 191,600.00 0.1K
12:46 191,600.00 191,900.00 191,500.00 191,500.00 0.0K
12:47 191,700.00 191,900.00 191,700.00 191,800.00 0.1K
12:48 191,800.00 191,800.00 191,700.00 191,700.00 0.0K
12:49 191,800.00 192,000.00 191,700.00 191,900.00 0.0K
12:50 191,900.00 192,000.00 191,900.00 191,900.00 0.1K
12:51 191,900.00 192,300.00 191,800.00 192,300.00 0.0K
12:52 192,300.00 192,300.00 191,900.00 192,200.00 0.1K
12:53 192,100.00 192,200.00 192,100.00 192,200.00 0.0K
12:54 192,200.00 192,400.00 192,000.00 192,100.00 0.2K
12:55 192,200.00 192,200.00 192,000.00 192,000.00 0.2K
12:56 191,900.00 192,000.00 191,800.00 191,800.00 0.1K
12:57 191,900.00 191,900.00 191,700.00 191,800.00 0.1K
12:58 191,800.00 191,900.00 191,800.00 191,800.00 0.1K
12:59 191,800.00 191,800.00 191,700.00 191,800.00 0.1K
13:00 191,600.00 191,800.00 191,600.00 191,800.00 0.1K
13:01 191,700.00 191,700.00 191,550.00 191,600.00 0.1K
13:02 191,500.00 191,600.00 191,500.00 191,500.00 0.1K
13:03 191,600.00 191,600.00 191,500.00 191,600.00 0.1K
13:04 191,600.00 191,600.00 191,500.00 191,600.00 0.0K
13:05 191,600.00 191,800.00 191,500.00 191,600.00 0.1K
13:06 191,800.00 191,800.00 191,600.00 191,700.00 0.1K
13:07 191,600.00 191,600.00 191,500.00 191,600.00 0.1K
13:08 191,500.00 191,700.00 191,500.00 191,600.00 0.2K
13:09 191,500.00 191,750.00 191,500.00 191,700.00 0.1K
13:10 191,900.00 191,900.00 191,700.00 191,700.00 0.0K
13:11 191,800.00 191,800.00 191,700.00 191,700.00 0.1K
13:12 191,800.00 191,900.00 191,800.00 191,900.00 0.0K
13:13 191,900.00 192,000.00 191,700.00 191,900.00 0.1K
13:14 191,900.00 191,900.00 191,500.00 191,700.00 0.1K
13:15 191,800.00 191,800.00 191,750.00 191,750.00 0.0K
13:16 191,800.00 191,800.00 191,600.00 191,600.00 0.1K
13:17 191,700.00 191,800.00 191,600.00 191,700.00 0.1K
13:18 191,700.00 191,800.00 191,700.00 191,800.00 0.1K
13:19 191,800.00 191,800.00 191,700.00 191,700.00 0.1K
13:20 191,800.00 191,800.00 191,600.00 191,600.00 0.1K
13:21 191,800.00 192,000.00 191,700.00 191,900.00 0.0K
13:22 191,800.00 191,900.00 191,600.00 191,600.00 0.1K
13:23 191,700.00 191,800.00 191,600.00 191,700.00 0.0K
13:24 191,700.00 191,700.00 191,600.00 191,600.00 0.0K
13:25 191,600.00 191,900.00 191,600.00 191,800.00 0.1K
13:26 191,900.00 191,900.00 191,800.00 191,900.00 0.1K
13:27 191,800.00 192,000.00 191,800.00 192,000.00 0.1K
13:28 192,000.00 192,000.00 191,900.00 191,900.00 0.1K
13:29 191,900.00 191,900.00 191,800.00 191,800.00 0.1K
13:30 191,700.00 191,700.00 191,600.00 191,700.00 0.0K
13:31 191,650.00 191,700.00 191,650.00 191,650.00 0.1K
13:32 191,700.00 191,700.00 191,600.00 191,700.00 0.0K
13:33 191,750.00 191,900.00 191,700.00 191,900.00 0.1K
13:34 191,800.00 191,900.00 191,700.00 191,700.00 0.1K
13:35 191,700.00 191,700.00 191,500.00 191,500.00 0.3K
13:36 191,500.00 191,500.00 191,400.00 191,500.00 0.0K
13:37 191,400.00 191,500.00 191,400.00 191,450.00 0.0K
13:38 191,400.00 191,500.00 191,400.00 191,500.00 0.1K
13:39 191,500.00 191,500.00 191,450.00 191,500.00 0.0K
13:40 191,500.00 191,500.00 191,400.00 191,400.00 0.1K
13:41 191,500.00 191,500.00 191,400.00 191,400.00 0.0K
13:42 191,400.00 191,500.00 191,400.00 191,500.00 0.1K
13:43 191,500.00 191,700.00 191,500.00 191,700.00 0.1K
13:44 191,700.00 191,800.00 191,700.00 191,800.00 0.1K
13:45 191,800.00 191,900.00 191,800.00 191,800.00 0.0K
13:46 191,850.00 191,900.00 191,800.00 191,850.00 0.1K
13:47 191,900.00 191,900.00 191,850.00 191,850.00 0.0K
13:48 191,850.00 192,000.00 191,850.00 191,900.00 0.1K
13:49 191,900.00 191,900.00 191,800.00 191,900.00 0.1K
13:50 191,900.00 191,900.00 191,800.00 191,900.00 0.1K
13:51 191,900.00 191,900.00 191,750.00 191,800.00 0.2K
13:52 191,900.00 191,900.00 191,850.00 191,850.00 0.0K
13:53 191,900.00 191,900.00 191,800.00 191,900.00 0.2K
13:54 191,900.00 192,000.00 191,800.00 191,900.00 0.0K
13:55 191,900.00 191,900.00 191,500.00 191,800.00 0.3K
13:56 191,500.00 191,500.00 191,200.00 191,300.00 0.3K
13:57 191,400.00 191,700.00 191,300.00 191,300.00 0.1K
13:58 191,300.00 191,300.00 191,200.00 191,300.00 0.0K
13:59 191,200.00 191,200.00 191,000.00 191,000.00 0.2K
14:00 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
14:01 191,000.00 191,000.00 190,900.00 190,900.00 0.1K
14:02 190,800.00 190,900.00 190,800.00 190,850.00 0.0K
14:03 190,800.00 190,900.00 190,600.00 190,600.00 0.3K
14:04 190,600.00 191,000.00 190,500.00 191,000.00 0.1K
14:05 190,750.00 191,100.00 190,700.00 191,100.00 0.1K
14:06 191,150.00 191,150.00 190,900.00 190,900.00 0.1K
14:07 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
14:08 191,000.00 191,000.00 190,900.00 191,000.00 0.1K
14:09 191,000.00 191,000.00 190,900.00 190,900.00 0.1K
14:10 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
14:11 191,000.00 191,000.00 190,900.00 190,900.00 0.2K
14:12 190,850.00 191,000.00 190,850.00 190,900.00 0.1K
14:13 190,900.00 191,000.00 190,800.00 190,900.00 0.0K
14:14 190,900.00 191,000.00 190,800.00 190,950.00 0.1K
14:15 190,950.00 191,000.00 190,900.00 191,000.00 0.1K
14:16 190,900.00 191,000.00 190,900.00 190,900.00 0.0K
14:17 191,000.00 191,000.00 190,800.00 190,800.00 0.2K
14:18 190,850.00 190,900.00 190,800.00 190,800.00 0.0K
14:19 190,900.00 190,900.00 190,800.00 190,900.00 0.1K
14:20 190,850.00 191,150.00 190,700.00 191,000.00 0.2K
14:21 191,100.00 191,100.00 190,900.00 191,000.00 0.1K
14:22 191,000.00 191,000.00 190,900.00 190,900.00 0.0K
14:23 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
14:24 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
14:25 190,900.00 191,000.00 190,900.00 190,950.00 0.0K
14:26 190,950.00 191,000.00 190,800.00 190,900.00 0.1K
14:27 190,900.00 191,100.00 190,900.00 191,100.00 0.3K
14:28 191,200.00 191,200.00 190,900.00 191,000.00 0.1K
14:29 190,900.00 191,000.00 190,900.00 191,000.00 0.0K
14:30 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
14:31 190,900.00 191,000.00 190,900.00 190,900.00 0.1K
14:32 190,950.00 191,000.00 190,900.00 191,000.00 0.1K
14:33 191,000.00 191,000.00 190,900.00 190,900.00 0.1K
14:34 190,900.00 191,500.00 190,900.00 191,500.00 0.2K
14:35 191,000.00 191,300.00 190,900.00 191,300.00 0.1K
14:36 190,900.00 191,200.00 190,900.00 191,000.00 0.1K
14:37 191,000.00 191,000.00 190,800.00 190,900.00 0.1K
14:38 190,800.00 191,200.00 190,800.00 191,000.00 0.1K
14:39 190,950.00 191,000.00 190,900.00 191,000.00 0.1K
14:40 191,000.00 191,000.00 190,900.00 191,000.00 0.0K
14:41 191,000.00 191,000.00 190,600.00 190,800.00 0.4K
14:42 190,700.00 190,800.00 190,700.00 190,700.00 0.2K
14:43 190,700.00 190,800.00 190,600.00 190,700.00 0.1K
14:44 190,600.00 190,700.00 190,500.00 190,600.00 0.2K
14:45 190,550.00 190,550.00 190,300.00 190,300.00 0.2K
14:46 190,200.00 190,200.00 190,000.00 190,000.00 0.1K
14:47 190,000.00 190,100.00 189,700.00 189,700.00 0.3K
14:48 189,700.00 190,000.00 189,700.00 189,900.00 0.1K
14:49 189,700.00 190,000.00 189,700.00 189,900.00 0.1K
14:50 189,700.00 189,700.00 189,300.00 189,300.00 0.1K
14:51 189,300.00 189,600.00 189,300.00 189,550.00 0.0K
14:52 189,600.00 189,600.00 189,300.00 189,300.00 0.1K
14:53 189,300.00 189,300.00 189,200.00 189,200.00 0.2K
14:54 189,200.00 189,200.00 189,100.00 189,100.00 0.0K
14:55 189,000.00 189,100.00 188,100.00 188,100.00 0.2K
14:56 188,800.00 189,200.00 188,600.00 189,200.00 0.2K
14:57 188,600.00 189,200.00 188,600.00 189,200.00 0.1K
14:58 189,300.00 189,300.00 188,900.00 189,300.00 0.1K
14:59 189,200.00 189,500.00 189,200.00 189,500.00 0.1K
15:00 189,400.00 189,700.00 189,200.00 189,200.00 0.1K
15:01 189,200.00 189,500.00 189,000.00 189,000.00 0.1K
15:02 189,100.00 189,300.00 189,100.00 189,200.00 0.1K
15:03 189,300.00 189,300.00 189,200.00 189,200.00 0.0K
15:04 189,300.00 189,900.00 189,200.00 189,200.00 0.1K
15:05 189,300.00 189,300.00 189,100.00 189,100.00 0.1K
15:06 189,100.00 189,300.00 189,100.00 189,300.00 0.1K
15:07 189,300.00 189,300.00 189,100.00 189,100.00 0.1K
15:08 189,000.00 189,200.00 189,000.00 189,200.00 0.2K
15:09 189,000.00 189,200.00 189,000.00 189,100.00 0.1K
15:10 189,100.00 189,200.00 189,000.00 189,000.00 0.1K
15:11 189,100.00 189,100.00 188,500.00 188,600.00 0.1K
15:12 188,600.00 188,700.00 188,100.00 188,200.00 0.2K
15:13 188,200.00 188,800.00 188,200.00 188,300.00 0.1K
15:14 188,700.00 188,800.00 188,300.00 188,800.00 0.2K
15:15 188,800.00 189,100.00 188,800.00 189,100.00 0.1K
15:16 188,800.00 189,200.00 188,800.00 189,000.00 0.1K
15:17 188,800.00 188,900.00 188,300.00 188,900.00 0.3K
15:18 188,900.00 188,900.00 188,300.00 188,400.00 0.2K
15:19 188,400.00 188,900.00 188,400.00 188,600.00 0.1K
15:29 189,300.00 189,300.00 189,300.00 189,300.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음