MPDLLtd (MPDL)

MPDL
🏛️ 인도 →
40.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 56.39 56.39 56.35 56.35 0.0K
09:35 55.90 55.90 55.90 55.90 0.0K
09:45 53.00 53.00 53.00 53.00 0.3K
09:50 53.00 53.00 53.00 53.00 0.0K
10:00 54.00 54.00 54.00 54.00 0.0K
10:25 53.05 53.05 52.00 52.00 0.2K
10:30 52.00 52.00 52.00 52.00 0.0K
10:50 52.11 52.11 52.00 52.00 0.0K
11:30 52.00 52.00 52.00 52.00 0.0K
11:40 52.00 52.00 52.00 52.00 0.0K
11:55 54.99 54.99 54.99 54.99 0.0K
12:15 52.10 54.49 52.10 52.10 0.5K
12:25 54.49 54.49 54.49 54.49 0.0K
12:30 54.49 54.49 54.49 54.49 0.0K
12:35 54.49 54.49 54.49 54.49 0.0K
12:45 54.49 54.49 54.49 54.49 0.1K
12:50 54.49 54.97 54.49 54.97 0.1K
13:05 54.97 54.97 54.97 54.97 0.0K
13:10 54.99 54.99 54.99 54.99 0.0K
13:15 54.49 54.49 54.49 54.49 0.3K
13:20 54.49 54.49 54.49 54.49 0.1K
13:25 54.49 54.49 54.49 54.49 0.1K
13:30 54.49 54.49 54.49 54.49 0.1K
13:35 54.99 54.99 54.49 54.49 0.1K
13:55 54.99 54.99 54.99 54.99 0.0K
14:00 54.99 54.99 54.99 54.99 0.0K
14:05 54.99 54.99 54.99 54.99 0.0K
14:15 54.99 54.99 54.99 54.99 0.0K
14:20 54.49 54.49 54.49 54.49 0.1K
14:50 52.15 52.15 52.15 52.15 0.0K
14:55 52.15 52.15 52.15 52.15 0.2K
15:10 54.90 54.90 54.90 54.90 0.0K
15:20 54.89 54.89 54.89 54.89 0.0K
15:25 54.50 54.50 54.50 54.50 0.0K
15:30 54.71 54.71 54.71 54.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음