40.72
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 60.47 | 60.47 | 55.00 | 55.00 | 0.0K |
| 09:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 09:30 | 56.00 | 58.00 | 56.00 | 58.00 | 0.8K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 09:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:05 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| 10:15 | 56.40 | 56.40 | 56.40 | 56.40 | 0.0K |
| 10:25 | 53.61 | 53.61 | 53.61 | 53.61 | 0.2K |
| 10:45 | 53.64 | 53.64 | 53.64 | 53.64 | 0.0K |
| 12:10 | 53.70 | 53.70 | 53.70 | 53.70 | 0.0K |
| 12:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 12:25 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0K |
| 12:40 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0K |
| 12:50 | 55.00 | 55.05 | 55.00 | 55.05 | 0.1K |
| 13:00 | 55.51 | 55.99 | 55.51 | 55.99 | 0.1K |
| 13:15 | 55.05 | 55.05 | 55.05 | 55.05 | 0.0K |
| 13:35 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 13:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.5K |
| 13:50 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 14:05 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 14:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 14:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:20 | 55.00 | 55.00 | 55.00 | 55.00 | 0.1K |
| 14:40 | 54.01 | 54.01 | 54.00 | 54.00 | 0.0K |
| 14:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |
| 14:50 | 54.99 | 54.99 | 54.99 | 54.99 | 0.1K |
| 14:55 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0K |
| 15:20 | 54.99 | 55.00 | 54.99 | 55.00 | 0.2K |
| 15:25 | 55.00 | 56.00 | 55.00 | 55.02 | 0.0K |