Nasdaq-100 Notional Net TR (XNDXNNR)

XNDXNNR
🏛️ 미국 →
28,771.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22,198.25 22,211.34 22,176.20 22,176.20 0.0K
09:31 22,171.70 22,188.58 22,166.07 22,172.60 0.0K
09:32 22,169.91 22,198.72 22,169.91 22,196.93 0.0K
09:33 22,191.22 22,214.17 22,188.65 22,211.66 0.0K
09:34 22,209.91 22,235.76 22,208.95 22,234.78 0.0K
09:35 22,233.14 22,236.73 22,197.88 22,197.88 0.0K
09:36 22,195.90 22,212.75 22,187.01 22,191.04 0.0K
09:37 22,190.63 22,190.63 22,150.08 22,153.95 0.0K
09:38 22,154.52 22,163.85 22,137.79 22,137.79 0.0K
09:39 22,136.79 22,136.79 22,121.27 22,124.62 0.0K
09:40 22,120.21 22,137.28 22,109.09 22,111.52 0.0K
09:41 22,105.30 22,105.30 22,071.07 22,084.61 0.0K
09:42 22,089.61 22,089.61 22,056.92 22,062.28 0.0K
09:43 22,062.76 22,074.47 22,056.11 22,057.69 0.0K
09:44 22,064.53 22,097.81 22,064.53 22,097.81 0.0K
09:45 22,084.56 22,096.14 22,074.32 22,096.14 0.0K
09:46 22,098.79 22,098.79 22,075.71 22,075.71 0.0K
09:47 22,078.08 22,103.01 22,078.08 22,102.06 0.0K
09:48 22,103.44 22,130.74 22,103.44 22,122.86 0.0K
09:49 22,121.67 22,137.80 22,121.67 22,136.13 0.0K
09:50 22,134.29 22,138.89 22,118.14 22,130.84 0.0K
09:51 22,129.80 22,129.80 22,098.65 22,098.70 0.0K
09:52 22,100.23 22,106.04 22,089.18 22,094.30 0.0K
09:53 22,087.47 22,100.65 22,075.56 22,076.93 0.0K
09:54 22,075.68 22,091.18 22,075.68 22,090.43 0.0K
09:55 22,090.99 22,103.93 22,089.36 22,094.96 0.0K
09:56 22,093.96 22,094.92 22,044.63 22,044.63 0.0K
09:57 22,035.20 22,039.69 22,031.55 22,038.95 0.0K
09:58 22,036.11 22,036.11 22,026.32 22,026.74 0.0K
09:59 22,022.26 22,036.56 22,017.69 22,030.27 0.0K
10:00 22,023.97 22,074.04 22,020.17 22,074.04 0.0K
10:01 22,080.38 22,101.36 22,078.49 22,100.94 0.0K
10:02 22,106.27 22,106.27 22,086.28 22,094.52 0.0K
10:03 22,094.99 22,094.99 22,071.27 22,071.27 0.0K
10:04 22,076.49 22,099.20 22,076.12 22,086.16 0.0K
10:05 22,086.34 22,098.68 22,078.29 22,096.82 0.0K
10:06 22,098.53 22,105.08 22,096.09 22,104.40 0.0K
10:07 22,106.41 22,106.41 22,074.98 22,075.85 0.0K
10:08 22,080.44 22,112.40 22,075.77 22,112.40 0.0K
10:09 22,113.05 22,140.48 22,113.05 22,138.55 0.0K
10:10 22,141.10 22,142.11 22,122.37 22,130.44 0.0K
10:11 22,133.23 22,145.09 22,132.77 22,137.44 0.0K
10:12 22,135.92 22,148.71 22,133.40 22,147.98 0.0K
10:13 22,150.41 22,171.75 22,149.08 22,171.75 0.0K
10:14 22,171.93 22,187.27 22,171.08 22,187.27 0.0K
10:15 22,185.41 22,193.21 22,177.91 22,193.00 0.0K
10:16 22,191.96 22,191.96 22,177.83 22,179.33 0.0K
10:17 22,178.14 22,178.49 22,168.48 22,168.48 0.0K
10:18 22,167.55 22,179.10 22,167.55 22,179.10 0.0K
10:19 22,178.85 22,202.60 22,177.06 22,202.60 0.0K
10:20 22,202.23 22,208.96 22,195.14 22,200.82 0.0K
10:21 22,204.06 22,206.78 22,193.86 22,197.14 0.0K
10:22 22,197.46 22,198.24 22,186.69 22,186.69 0.0K
10:23 22,185.84 22,203.07 22,185.56 22,202.30 0.0K
10:24 22,202.27 22,226.22 22,202.27 22,225.93 0.0K
10:25 22,219.15 22,219.97 22,210.81 22,216.29 0.0K
10:26 22,216.62 22,233.50 22,215.77 22,233.50 0.0K
10:27 22,234.62 22,234.62 22,221.93 22,227.35 0.0K
10:28 22,229.03 22,230.37 22,221.32 22,225.96 0.0K
10:29 22,227.58 22,248.79 22,226.47 22,247.99 0.0K
10:30 22,245.75 22,257.25 22,235.02 22,254.41 0.0K
10:31 22,256.53 22,271.47 22,256.53 22,268.62 0.0K
10:32 22,269.61 22,278.15 22,257.79 22,258.57 0.0K
10:33 22,260.44 22,278.89 22,260.44 22,275.42 0.0K
10:34 22,273.82 22,276.06 22,261.22 22,261.22 0.0K
10:35 22,261.68 22,261.68 22,238.81 22,241.54 0.0K
10:36 22,243.27 22,246.24 22,229.24 22,230.35 0.0K
10:37 22,228.59 22,241.97 22,228.59 22,237.50 0.0K
10:38 22,235.64 22,235.64 22,217.39 22,231.75 0.0K
10:39 22,232.19 22,249.51 22,232.19 22,246.24 0.0K
10:40 22,244.70 22,244.70 22,230.73 22,232.70 0.0K
10:41 22,227.11 22,227.11 22,214.37 22,217.65 0.0K
10:42 22,216.05 22,231.03 22,212.30 22,231.03 0.0K
10:43 22,232.92 22,263.44 22,232.61 22,263.44 0.0K
10:44 22,266.01 22,289.94 22,266.01 22,285.03 0.0K
10:45 22,283.12 22,283.12 22,268.09 22,279.53 0.0K
10:46 22,279.45 22,279.78 22,270.46 22,271.93 0.0K
10:47 22,271.57 22,271.57 22,253.34 22,254.97 0.0K
10:48 22,257.96 22,276.85 22,256.40 22,263.36 0.0K
10:49 22,260.96 22,266.94 22,255.46 22,266.29 0.0K
10:50 22,264.98 22,267.89 22,234.43 22,234.43 0.0K
10:51 22,235.24 22,239.40 22,226.91 22,230.67 0.0K
10:52 22,230.17 22,266.03 22,230.17 22,266.03 0.0K
10:53 22,267.79 22,279.93 22,267.79 22,276.79 0.0K
10:54 22,277.90 22,285.83 22,263.52 22,263.57 0.0K
10:55 22,263.07 22,263.07 22,254.35 22,258.28 0.0K
10:56 22,257.27 22,257.27 22,241.12 22,252.52 0.0K
10:57 22,255.21 22,287.38 22,255.21 22,281.29 0.0K
10:58 22,283.15 22,293.21 22,283.15 22,289.94 0.0K
10:59 22,291.34 22,291.48 22,271.66 22,271.85 0.0K
11:00 22,274.06 22,318.91 22,274.06 22,318.91 0.0K
11:01 22,321.02 22,321.02 22,308.02 22,311.88 0.0K
11:02 22,313.23 22,325.06 22,313.23 22,325.06 0.0K
11:03 22,325.43 22,328.66 22,306.56 22,306.56 0.0K
11:04 22,301.33 22,316.02 22,301.33 22,316.02 0.0K
11:05 22,314.89 22,317.27 22,304.47 22,313.24 0.0K
11:06 22,313.49 22,314.55 22,308.99 22,314.55 0.0K
11:07 22,314.15 22,331.06 22,314.15 22,323.19 0.0K
11:08 22,324.00 22,326.98 22,319.70 22,326.98 0.0K
11:09 22,328.11 22,344.79 22,328.11 22,342.04 0.0K
11:10 22,342.01 22,344.65 22,334.85 22,341.96 0.0K
11:11 22,341.90 22,349.06 22,334.45 22,337.59 0.0K
11:12 22,337.03 22,355.25 22,335.74 22,355.25 0.0K
11:13 22,352.98 22,352.98 22,343.22 22,352.71 0.0K
11:14 22,355.07 22,355.62 22,342.16 22,342.16 0.0K
11:15 22,346.07 22,346.07 22,337.81 22,341.83 0.0K
11:16 22,341.10 22,352.91 22,341.10 22,352.54 0.0K
11:17 22,352.64 22,359.62 22,351.78 22,355.83 0.0K
11:18 22,357.21 22,364.25 22,357.21 22,364.25 0.0K
11:19 22,364.25 22,364.25 22,356.45 22,356.45 0.0K
11:20 22,355.97 22,362.69 22,352.27 22,361.91 0.0K
11:21 22,361.72 22,382.95 22,360.63 22,381.63 0.0K
11:22 22,383.18 22,386.05 22,382.71 22,384.46 0.0K
11:23 22,383.83 22,393.35 22,383.83 22,385.38 0.0K
11:24 22,384.36 22,384.36 22,356.33 22,356.52 0.0K
11:25 22,355.98 22,355.98 22,335.72 22,338.20 0.0K
11:26 22,338.09 22,339.16 22,334.73 22,337.02 0.0K
11:27 22,338.90 22,342.57 22,332.04 22,342.57 0.0K
11:28 22,344.60 22,374.07 22,344.60 22,374.07 0.0K
11:29 22,374.91 22,376.07 22,366.01 22,367.61 0.0K
11:30 22,367.39 22,371.16 22,362.26 22,371.16 0.0K
11:31 22,371.54 22,372.17 22,360.63 22,370.77 0.0K
11:32 22,371.90 22,377.60 22,371.90 22,374.76 0.0K
11:33 22,375.89 22,375.89 22,367.91 22,372.96 0.0K
11:34 22,372.43 22,375.76 22,366.38 22,375.76 0.0K
11:35 22,378.14 22,378.14 22,358.64 22,366.66 0.0K
11:36 22,367.16 22,383.28 22,366.45 22,370.73 0.0K
11:37 22,369.75 22,371.48 22,362.90 22,362.90 0.0K
11:38 22,361.20 22,361.20 22,350.88 22,359.61 0.0K
11:39 22,358.24 22,363.80 22,357.23 22,363.74 0.0K
11:40 22,362.90 22,372.02 22,360.35 22,367.08 0.0K
11:41 22,362.51 22,373.41 22,358.65 22,359.71 0.0K
11:42 22,358.53 22,368.43 22,356.12 22,361.07 0.0K
11:43 22,361.15 22,376.75 22,359.04 22,376.75 0.0K
11:44 22,376.59 22,401.19 22,372.18 22,401.19 0.0K
11:45 22,401.56 22,403.06 22,391.08 22,403.06 0.0K
11:46 22,403.49 22,403.49 22,390.29 22,397.20 0.0K
11:47 22,397.11 22,397.72 22,386.88 22,392.27 0.0K
11:48 22,394.29 22,394.50 22,386.83 22,390.57 0.0K
11:49 22,387.95 22,395.28 22,387.95 22,395.28 0.0K
11:50 22,395.41 22,398.57 22,389.52 22,395.90 0.0K
11:51 22,396.11 22,396.11 22,382.00 22,382.00 0.0K
11:52 22,381.93 22,390.15 22,381.93 22,383.78 0.0K
11:53 22,381.72 22,381.72 22,362.45 22,366.69 0.0K
11:54 22,369.46 22,385.49 22,368.16 22,384.87 0.0K
11:55 22,385.23 22,397.43 22,381.68 22,397.43 0.0K
11:56 22,399.01 22,409.65 22,399.01 22,401.98 0.0K
11:57 22,401.59 22,405.50 22,372.66 22,372.66 0.0K
11:58 22,373.17 22,400.54 22,366.18 22,398.60 0.0K
11:59 22,398.90 22,400.13 22,390.85 22,396.91 0.0K
12:00 22,394.86 22,408.59 22,394.86 22,400.13 0.0K
12:01 22,397.16 22,405.19 22,390.17 22,391.14 0.0K
12:02 22,388.51 22,391.54 22,382.34 22,391.30 0.0K
12:03 22,391.26 22,394.11 22,389.66 22,391.81 0.0K
12:04 22,392.69 22,402.98 22,392.69 22,402.98 0.0K
12:05 22,403.66 22,419.69 22,403.66 22,419.69 0.0K
12:06 22,419.93 22,430.25 22,418.77 22,430.25 0.0K
12:07 22,430.56 22,430.66 22,415.91 22,419.25 0.0K
12:08 22,419.32 22,419.39 22,404.26 22,407.75 0.0K
12:09 22,407.47 22,408.40 22,401.22 22,401.22 0.0K
12:10 22,402.38 22,402.38 22,382.38 22,382.78 0.0K
12:11 22,380.73 22,387.93 22,379.57 22,384.94 0.0K
12:12 22,384.88 22,401.42 22,381.50 22,399.55 0.0K
12:13 22,399.19 22,399.19 22,380.91 22,380.91 0.0K
12:14 22,381.05 22,387.41 22,380.80 22,381.39 0.0K
12:15 22,381.09 22,388.71 22,378.00 22,378.16 0.0K
12:16 22,377.09 22,377.09 22,362.11 22,362.11 0.0K
12:17 22,363.80 22,382.70 22,363.80 22,376.84 0.0K
12:18 22,375.31 22,384.16 22,374.42 22,375.74 0.0K
12:19 22,375.97 22,378.90 22,368.17 22,369.71 0.0K
12:20 22,370.44 22,371.79 22,361.56 22,363.15 0.0K
12:21 22,362.92 22,370.85 22,360.47 22,361.80 0.0K
12:22 22,361.26 22,361.26 22,345.78 22,353.40 0.0K
12:23 22,353.40 22,353.40 22,340.93 22,342.10 0.0K
12:24 22,342.68 22,345.48 22,336.87 22,337.61 0.0K
12:25 22,336.72 22,337.89 22,329.96 22,333.96 0.0K
12:26 22,330.57 22,336.21 22,322.21 22,336.21 0.0K
12:27 22,342.35 22,343.04 22,335.61 22,338.81 0.0K
12:28 22,340.60 22,340.60 22,337.32 22,337.33 0.0K
12:29 22,338.71 22,341.16 22,335.64 22,335.64 0.0K
12:30 22,335.59 22,335.65 22,321.48 22,321.48 0.0K
12:31 22,321.18 22,327.34 22,316.42 22,317.99 0.0K
12:32 22,318.42 22,319.11 22,309.84 22,315.80 0.0K
12:33 22,313.98 22,318.26 22,312.36 22,318.26 0.0K
12:34 22,321.59 22,322.72 22,315.82 22,315.82 0.0K
12:35 22,315.03 22,318.38 22,312.80 22,318.38 0.0K
12:36 22,318.45 22,330.54 22,306.78 22,330.54 0.0K
12:37 22,334.48 22,362.84 22,334.48 22,361.18 0.0K
12:38 22,363.20 22,371.19 22,362.40 22,368.93 0.0K
12:39 22,366.34 22,377.90 22,362.16 22,377.66 0.0K
12:40 22,377.51 22,384.36 22,376.79 22,377.50 0.0K
12:41 22,378.79 22,387.44 22,378.79 22,383.43 0.0K
12:42 22,383.21 22,389.07 22,383.21 22,384.86 0.0K
12:43 22,383.31 22,383.31 22,371.53 22,371.70 0.0K
12:44 22,376.52 22,376.52 22,370.68 22,370.98 0.0K
12:45 22,369.88 22,373.23 22,365.71 22,372.89 0.0K
12:46 22,373.50 22,376.94 22,371.30 22,372.44 0.0K
12:47 22,376.72 22,376.72 22,364.85 22,368.17 0.0K
12:48 22,368.18 22,368.18 22,356.42 22,360.07 0.0K
12:49 22,360.10 22,369.02 22,360.10 22,365.85 0.0K
12:50 22,365.88 22,375.62 22,363.00 22,375.62 0.0K
12:51 22,375.97 22,377.62 22,368.25 22,377.62 0.0K
12:52 22,379.32 22,382.77 22,376.33 22,376.33 0.0K
12:53 22,376.14 22,383.41 22,373.41 22,380.81 0.0K
12:54 22,381.35 22,386.29 22,380.69 22,386.29 0.0K
12:55 22,385.51 22,394.73 22,385.51 22,394.73 0.0K
12:56 22,392.01 22,395.05 22,390.59 22,392.14 0.0K
12:57 22,392.09 22,392.09 22,375.09 22,378.32 0.0K
12:58 22,379.11 22,384.39 22,378.22 22,380.94 0.0K
12:59 22,380.94 22,388.85 22,373.78 22,388.85 0.0K
13:00 22,389.49 22,403.72 22,388.63 22,401.48 0.0K
13:01 22,401.11 22,403.23 22,398.58 22,402.59 0.0K
13:02 22,402.44 22,405.04 22,399.47 22,400.88 0.0K
13:03 22,401.06 22,401.49 22,395.36 22,395.78 0.0K
13:04 22,394.66 22,394.66 22,384.06 22,387.84 0.0K
13:05 22,386.34 22,386.34 22,366.55 22,366.55 0.0K
13:06 22,366.04 22,368.20 22,356.33 22,356.33 0.0K
13:07 22,356.46 22,361.42 22,354.12 22,361.42 0.0K
13:08 22,361.69 22,361.69 22,340.67 22,344.98 0.0K
13:09 22,343.15 22,343.15 22,340.37 22,341.73 0.0K
13:10 22,338.75 22,338.75 22,304.59 22,306.06 0.0K
13:11 22,306.31 22,316.31 22,304.51 22,316.31 0.0K
13:12 22,316.88 22,316.88 22,298.44 22,299.31 0.0K
13:13 22,298.94 22,298.94 22,284.65 22,289.41 0.0K
13:14 22,289.52 22,305.89 22,287.74 22,305.89 0.0K
13:15 22,306.32 22,327.47 22,306.32 22,327.47 0.0K
13:16 22,328.39 22,332.97 22,322.72 22,324.02 0.0K
13:17 22,324.34 22,341.09 22,323.80 22,341.09 0.0K
13:18 22,342.88 22,348.62 22,340.61 22,348.62 0.0K
13:19 22,348.39 22,352.93 22,346.61 22,347.01 0.0K
13:20 22,347.81 22,354.28 22,347.64 22,352.46 0.0K
13:21 22,352.50 22,355.87 22,352.17 22,354.36 0.0K
13:22 22,355.44 22,355.44 22,353.05 22,353.52 0.0K
13:23 22,352.08 22,359.27 22,352.08 22,356.48 0.0K
13:24 22,356.61 22,358.80 22,355.21 22,357.46 0.0K
13:25 22,357.06 22,367.29 22,357.06 22,367.29 0.0K
13:26 22,368.00 22,391.57 22,368.00 22,391.57 0.0K
13:27 22,392.69 22,398.62 22,388.26 22,398.62 0.0K
13:28 22,399.73 22,411.42 22,398.96 22,411.42 0.0K
13:29 22,411.66 22,412.20 22,409.09 22,410.07 0.0K
13:30 22,408.64 22,414.21 22,405.85 22,406.74 0.0K
13:31 22,405.88 22,417.63 22,405.88 22,415.47 0.0K
13:32 22,415.77 22,426.84 22,415.36 22,425.34 0.0K
13:33 22,425.34 22,425.34 22,415.94 22,417.47 0.0K
13:34 22,417.81 22,442.55 22,417.81 22,442.55 0.0K
13:35 22,449.99 22,455.48 22,445.28 22,455.48 0.0K
13:36 22,460.87 22,464.83 22,459.70 22,464.83 0.0K
13:37 22,465.01 22,470.27 22,465.01 22,467.04 0.0K
13:38 22,467.84 22,468.55 22,464.42 22,464.42 0.0K
13:39 22,469.83 22,469.83 22,450.68 22,450.71 0.0K
13:40 22,449.61 22,449.61 22,445.68 22,447.48 0.0K
13:41 22,447.33 22,459.68 22,447.33 22,454.28 0.0K
13:42 22,454.92 22,454.99 22,450.40 22,454.99 0.0K
13:43 22,453.25 22,460.43 22,451.43 22,458.45 0.0K
13:44 22,459.77 22,467.37 22,456.79 22,467.32 0.0K
13:45 22,466.06 22,466.56 22,443.84 22,450.16 0.0K
13:46 22,450.51 22,455.36 22,443.24 22,450.99 0.0K
13:47 22,450.55 22,450.55 22,447.31 22,447.58 0.0K
13:48 22,447.33 22,447.33 22,440.96 22,442.13 0.0K
13:49 22,442.25 22,446.06 22,441.69 22,446.06 0.0K
13:50 22,447.23 22,460.03 22,446.44 22,460.03 0.0K
13:51 22,459.97 22,464.98 22,459.54 22,463.47 0.0K
13:52 22,464.06 22,464.54 22,460.69 22,462.84 0.0K
13:53 22,462.84 22,462.84 22,455.81 22,457.18 0.0K
13:54 22,456.10 22,466.55 22,455.81 22,466.19 0.0K
13:55 22,466.09 22,470.71 22,464.93 22,465.22 0.0K
13:56 22,463.55 22,464.79 22,445.29 22,445.26 0.0K
13:57 22,444.51 22,458.71 22,444.23 22,458.71 0.0K
13:58 22,458.38 22,460.77 22,456.34 22,458.08 0.0K
13:59 22,458.43 22,458.43 22,446.67 22,446.67 0.0K
14:00 22,445.59 22,446.88 22,429.05 22,429.35 0.0K
14:01 22,429.27 22,430.48 22,426.49 22,427.97 0.0K
14:02 22,427.50 22,431.85 22,422.53 22,431.85 0.0K
14:03 22,433.03 22,442.70 22,432.07 22,432.07 0.0K
14:04 22,431.27 22,434.07 22,424.60 22,434.07 0.0K
14:05 22,434.80 22,438.71 22,432.60 22,433.06 0.0K
14:06 22,432.62 22,432.62 22,423.71 22,428.63 0.0K
14:07 22,460.43 22,547.91 22,460.43 22,495.98 0.0K
14:08 22,499.37 22,500.40 22,481.37 22,487.02 0.0K
14:09 22,488.54 22,498.11 22,466.25 22,475.51 0.0K
14:10 22,473.18 22,509.63 22,473.18 22,509.63 0.0K
14:11 22,515.16 22,529.91 22,514.29 22,517.45 0.0K
14:12 22,518.37 22,527.78 22,516.78 22,517.69 0.0K
14:13 22,517.80 22,521.48 22,492.07 22,492.07 0.0K
14:14 22,485.98 22,496.61 22,485.17 22,489.91 0.0K
14:15 22,488.38 22,512.52 22,485.72 22,512.52 0.0K
14:16 22,513.48 22,513.48 22,502.51 22,502.51 0.0K
14:17 22,501.50 22,516.66 22,497.76 22,512.62 0.0K
14:18 22,512.30 22,514.72 22,511.20 22,511.50 0.0K
14:19 22,509.51 22,510.65 22,499.04 22,510.65 0.0K
14:20 22,510.65 22,518.64 22,510.65 22,510.96 0.0K
14:21 22,511.11 22,511.92 22,487.91 22,497.44 0.0K
14:22 22,497.16 22,506.22 22,488.76 22,499.28 0.0K
14:23 22,498.30 22,499.98 22,495.10 22,499.82 0.0K
14:24 22,499.11 22,500.22 22,496.88 22,499.30 0.0K
14:25 22,498.09 22,498.43 22,487.88 22,490.17 0.0K
14:26 22,491.29 22,506.57 22,489.21 22,506.57 0.0K
14:27 22,507.23 22,507.82 22,498.51 22,501.07 0.0K
14:28 22,500.42 22,500.73 22,481.37 22,481.37 0.0K
14:29 22,481.47 22,482.52 22,438.70 22,458.51 0.0K
14:30 22,457.89 22,464.96 22,456.61 22,464.96 0.0K
14:31 22,465.75 22,476.54 22,458.45 22,476.54 0.0K
14:32 22,477.70 22,485.30 22,473.84 22,477.60 0.0K
14:33 22,477.78 22,478.81 22,468.30 22,469.97 0.0K
14:34 22,469.74 22,475.86 22,466.73 22,466.73 0.0K
14:35 22,464.81 22,464.81 22,446.49 22,446.59 0.0K
14:36 22,446.12 22,446.12 22,434.90 22,435.73 0.0K
14:37 22,436.31 22,438.12 22,430.12 22,436.47 0.0K
14:38 22,438.71 22,441.50 22,425.51 22,427.30 0.0K
14:39 22,426.95 22,427.65 22,423.03 22,423.03 0.0K
14:40 22,423.04 22,432.23 22,421.59 22,426.65 0.0K
14:41 22,425.73 22,425.73 22,414.92 22,417.49 0.0K
14:42 22,415.40 22,427.47 22,412.31 22,427.22 0.0K
14:43 22,429.01 22,435.89 22,427.63 22,427.88 0.0K
14:44 22,427.88 22,430.97 22,422.90 22,423.71 0.0K
14:45 22,422.96 22,442.09 22,421.46 22,442.09 0.0K
14:46 22,443.33 22,451.03 22,441.92 22,449.89 0.0K
14:47 22,450.74 22,460.72 22,450.74 22,460.59 0.0K
14:48 22,460.21 22,468.39 22,460.11 22,467.22 0.0K
14:49 22,467.61 22,487.44 22,467.61 22,480.75 0.0K
14:50 22,479.97 22,491.58 22,479.53 22,491.50 0.0K
14:51 22,491.83 22,492.79 22,480.57 22,483.35 0.0K
14:52 22,482.90 22,482.90 22,472.78 22,476.32 0.0K
14:53 22,473.66 22,473.66 22,466.01 22,469.06 0.0K
14:54 22,470.38 22,472.53 22,466.61 22,466.76 0.0K
14:55 22,466.67 22,477.75 22,466.67 22,476.17 0.0K
14:56 22,477.11 22,477.11 22,461.06 22,461.81 0.0K
14:57 22,459.35 22,459.98 22,448.20 22,449.86 0.0K
14:58 22,450.25 22,451.22 22,446.43 22,449.94 0.0K
14:59 22,449.11 22,449.11 22,439.55 22,441.12 0.0K
15:00 22,440.48 22,458.95 22,440.48 22,457.43 0.0K
15:01 22,455.94 22,465.46 22,455.94 22,460.21 0.0K
15:02 22,459.68 22,465.79 22,452.30 22,465.79 0.0K
15:03 22,465.66 22,471.98 22,463.72 22,467.19 0.0K
15:04 22,467.75 22,470.23 22,467.20 22,467.87 0.0K
15:05 22,467.19 22,473.87 22,465.90 22,472.74 0.0K
15:06 22,470.82 22,474.47 22,467.76 22,474.47 0.0K
15:07 22,474.10 22,476.36 22,461.65 22,462.67 0.0K
15:08 22,462.02 22,470.77 22,461.69 22,469.28 0.0K
15:09 22,471.37 22,471.37 22,464.46 22,464.46 0.0K
15:10 22,464.47 22,464.47 22,456.43 22,457.64 0.0K
15:11 22,458.12 22,478.39 22,458.12 22,478.39 0.0K
15:12 22,478.41 22,487.83 22,477.14 22,487.15 0.0K
15:13 22,483.53 22,485.26 22,481.89 22,483.17 0.0K
15:14 22,482.90 22,487.03 22,482.27 22,485.92 0.0K
15:15 22,485.94 22,489.46 22,483.17 22,486.15 0.0K
15:16 22,485.67 22,488.30 22,483.26 22,485.39 0.0K
15:17 22,483.81 22,484.57 22,474.01 22,474.01 0.0K
15:18 22,471.56 22,480.28 22,468.56 22,480.28 0.0K
15:19 22,480.29 22,480.29 22,465.86 22,466.17 0.0K
15:20 22,466.02 22,476.16 22,463.93 22,476.16 0.0K
15:21 22,479.02 22,483.95 22,476.49 22,483.63 0.0K
15:22 22,484.55 22,489.25 22,471.59 22,471.59 0.0K
15:23 22,470.35 22,472.22 22,464.13 22,469.36 0.0K
15:24 22,468.36 22,472.90 22,465.39 22,471.54 0.0K
15:25 22,468.92 22,469.17 22,446.08 22,446.97 0.0K
15:26 22,445.91 22,448.99 22,440.04 22,440.04 0.0K
15:27 22,439.73 22,445.34 22,434.61 22,445.34 0.0K
15:28 22,446.31 22,457.93 22,441.93 22,457.93 0.0K
15:29 22,458.28 22,464.28 22,444.53 22,444.53 0.0K
15:30 22,446.43 22,452.25 22,442.21 22,450.07 0.0K
15:31 22,451.16 22,453.25 22,446.44 22,451.49 0.0K
15:32 22,451.42 22,458.52 22,449.33 22,454.22 0.0K
15:33 22,455.37 22,457.64 22,447.26 22,450.79 0.0K
15:34 22,452.43 22,452.43 22,441.84 22,444.68 0.0K
15:35 22,443.80 22,446.60 22,438.98 22,440.01 0.0K
15:36 22,438.87 22,448.90 22,436.56 22,448.90 0.0K
15:37 22,449.39 22,468.01 22,448.74 22,468.01 0.0K
15:38 22,469.30 22,480.02 22,469.30 22,479.50 0.0K
15:39 22,479.62 22,481.10 22,462.64 22,463.43 0.0K
15:40 22,464.55 22,465.78 22,459.81 22,463.27 0.0K
15:41 22,463.08 22,475.37 22,459.46 22,475.37 0.0K
15:42 22,477.48 22,495.15 22,477.48 22,494.65 0.0K
15:43 22,494.93 22,499.33 22,494.93 22,499.22 0.0K
15:44 22,500.43 22,508.69 22,499.76 22,507.54 0.0K
15:45 22,506.69 22,524.61 22,506.69 22,523.35 0.0K
15:46 22,524.85 22,537.28 22,524.85 22,533.63 0.0K
15:47 22,533.32 22,545.79 22,533.32 22,540.44 0.0K
15:48 22,541.52 22,558.90 22,541.52 22,558.67 0.0K
15:49 22,559.42 22,561.50 22,552.28 22,559.93 0.0K
15:50 22,584.73 22,617.53 22,581.00 22,616.57 0.0K
15:51 22,619.27 22,633.80 22,616.00 22,633.80 0.0K
15:52 22,636.64 22,650.93 22,631.32 22,650.93 0.0K
15:53 22,652.72 22,668.88 22,632.25 22,632.25 0.0K
15:54 22,633.71 22,658.14 22,631.18 22,652.27 0.0K
15:55 22,662.80 22,683.78 22,661.32 22,683.78 0.0K
15:56 22,691.53 22,712.66 22,689.93 22,689.93 0.0K
15:57 22,687.54 22,687.90 22,677.91 22,678.84 0.0K
15:58 22,683.06 22,686.02 22,664.48 22,674.34 0.0K
15:59 22,683.19 22,686.74 22,631.67 22,664.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음