Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,939.12 1,939.12 1,936.45 1,937.32 0.0K
09:31 1,937.17 1,938.30 1,937.17 1,938.21 0.0K
09:32 1,938.13 1,938.13 1,936.87 1,937.88 0.0K
09:33 1,937.95 1,938.16 1,937.03 1,937.84 0.0K
09:34 1,937.99 1,938.50 1,937.86 1,938.50 0.0K
09:35 1,938.63 1,938.63 1,938.14 1,938.39 0.0K
09:36 1,938.35 1,938.35 1,936.58 1,936.58 0.0K
09:37 1,936.31 1,936.31 1,935.62 1,935.74 0.0K
09:38 1,935.74 1,938.16 1,935.74 1,938.12 0.0K
09:39 1,938.24 1,938.24 1,937.63 1,937.63 0.0K
09:40 1,937.54 1,940.48 1,937.38 1,940.29 0.0K
09:41 1,940.22 1,941.05 1,940.02 1,941.05 0.0K
09:42 1,941.28 1,941.95 1,941.18 1,941.51 0.0K
09:43 1,941.36 1,943.16 1,941.21 1,943.10 0.0K
09:44 1,942.91 1,944.26 1,942.82 1,943.02 0.0K
09:45 1,943.13 1,944.43 1,943.13 1,944.43 0.0K
09:46 1,944.59 1,945.95 1,944.59 1,945.48 0.0K
09:47 1,945.38 1,947.05 1,945.38 1,947.02 0.0K
09:48 1,946.86 1,948.65 1,946.86 1,948.65 0.0K
09:49 1,948.63 1,949.05 1,948.18 1,948.45 0.0K
09:50 1,948.47 1,949.05 1,948.21 1,948.21 0.0K
09:51 1,948.20 1,949.16 1,948.20 1,949.00 0.0K
09:52 1,948.95 1,949.51 1,948.84 1,948.84 0.0K
09:53 1,948.88 1,950.11 1,948.88 1,950.03 0.0K
09:54 1,949.98 1,949.98 1,949.22 1,949.57 0.0K
09:55 1,949.38 1,949.86 1,949.23 1,949.85 0.0K
09:56 1,950.07 1,950.07 1,947.94 1,947.95 0.0K
09:57 1,948.02 1,948.08 1,947.52 1,947.84 0.0K
09:58 1,948.26 1,948.60 1,947.05 1,947.05 0.0K
09:59 1,947.01 1,947.10 1,946.04 1,946.46 0.0K
10:00 1,946.30 1,946.30 1,943.43 1,944.33 0.0K
10:01 1,944.39 1,946.37 1,944.39 1,946.34 0.0K
10:02 1,946.38 1,947.87 1,946.38 1,947.87 0.0K
10:03 1,947.86 1,949.04 1,947.84 1,949.04 0.0K
10:04 1,949.04 1,949.78 1,949.04 1,949.18 0.0K
10:05 1,949.38 1,949.38 1,948.56 1,949.16 0.0K
10:06 1,949.12 1,949.57 1,949.04 1,949.37 0.0K
10:07 1,949.45 1,950.26 1,949.33 1,949.41 0.0K
10:08 1,949.42 1,949.70 1,948.73 1,948.82 0.0K
10:09 1,948.77 1,948.89 1,948.42 1,948.64 0.0K
10:10 1,948.57 1,948.75 1,948.37 1,948.57 0.0K
10:11 1,948.39 1,948.39 1,947.38 1,947.44 0.0K
10:12 1,947.30 1,947.30 1,945.75 1,945.92 0.0K
10:13 1,945.87 1,945.87 1,944.04 1,944.12 0.0K
10:14 1,944.10 1,944.17 1,943.76 1,943.79 0.0K
10:15 1,943.79 1,943.79 1,942.30 1,942.39 0.0K
10:16 1,942.43 1,942.43 1,941.77 1,942.17 0.0K
10:17 1,942.11 1,942.11 1,940.02 1,940.54 0.0K
10:18 1,940.52 1,941.16 1,939.87 1,941.16 0.0K
10:19 1,941.24 1,941.24 1,940.92 1,940.88 0.0K
10:20 1,940.85 1,941.23 1,940.31 1,941.23 0.0K
10:21 1,941.38 1,941.38 1,940.52 1,940.92 0.0K
10:22 1,941.05 1,941.19 1,940.83 1,940.90 0.0K
10:23 1,941.44 1,942.35 1,941.44 1,942.35 0.0K
10:24 1,942.48 1,945.05 1,942.48 1,944.72 0.0K
10:25 1,944.68 1,944.68 1,943.64 1,944.06 0.0K
10:26 1,944.15 1,944.92 1,944.13 1,944.83 0.0K
10:27 1,944.81 1,944.98 1,944.50 1,945.02 0.0K
10:28 1,945.12 1,945.17 1,943.81 1,943.89 0.0K
10:29 1,943.86 1,943.86 1,943.40 1,943.86 0.0K
10:30 1,943.68 1,943.68 1,942.61 1,942.61 0.0K
10:31 1,942.10 1,942.10 1,939.83 1,939.83 0.0K
10:32 1,939.82 1,939.82 1,937.48 1,938.18 0.0K
10:33 1,938.16 1,938.49 1,938.03 1,938.27 0.0K
10:34 1,938.32 1,938.38 1,937.70 1,937.75 0.0K
10:35 1,937.70 1,937.70 1,935.93 1,935.93 0.0K
10:36 1,936.02 1,936.08 1,935.30 1,935.59 0.0K
10:37 1,935.64 1,935.64 1,934.13 1,934.13 0.0K
10:38 1,934.08 1,934.08 1,933.32 1,933.63 0.0K
10:39 1,933.61 1,934.27 1,933.52 1,934.04 0.0K
10:40 1,933.98 1,933.98 1,933.14 1,933.14 0.0K
10:41 1,933.07 1,933.07 1,932.60 1,932.72 0.0K
10:42 1,932.94 1,934.86 1,932.94 1,934.86 0.0K
10:43 1,934.76 1,935.31 1,934.74 1,935.31 0.0K
10:44 1,935.30 1,936.25 1,935.24 1,936.02 0.0K
10:45 1,935.81 1,937.77 1,935.81 1,937.77 0.0K
10:46 1,937.84 1,938.50 1,937.22 1,937.22 0.0K
10:47 1,937.08 1,937.35 1,936.42 1,936.96 0.0K
10:48 1,937.03 1,937.03 1,936.42 1,936.77 0.0K
10:49 1,939.71 1,945.55 1,939.61 1,944.28 0.0K
10:50 1,944.27 1,944.45 1,941.77 1,941.80 0.0K
10:51 1,941.97 1,942.12 1,940.19 1,940.19 0.0K
10:52 1,940.28 1,940.78 1,939.65 1,939.65 0.0K
10:53 1,939.62 1,939.62 1,937.60 1,937.93 0.0K
10:54 1,938.23 1,940.55 1,938.23 1,939.47 0.0K
10:55 1,939.52 1,940.61 1,939.52 1,939.98 0.0K
10:56 1,939.98 1,940.25 1,939.82 1,939.97 0.0K
10:57 1,940.16 1,940.16 1,938.43 1,938.41 0.0K
10:58 1,938.63 1,939.57 1,938.63 1,939.57 0.0K
10:59 1,939.55 1,939.68 1,939.24 1,939.56 0.0K
11:00 1,939.41 1,939.41 1,938.73 1,939.14 0.0K
11:01 1,938.95 1,939.77 1,938.95 1,939.74 0.0K
11:02 1,939.13 1,939.15 1,938.73 1,939.01 0.0K
11:03 1,938.98 1,938.98 1,938.24 1,938.89 0.0K
11:04 1,938.85 1,939.87 1,938.85 1,939.14 0.0K
11:05 1,939.19 1,939.27 1,938.57 1,938.57 0.0K
11:06 1,938.53 1,939.29 1,938.34 1,939.29 0.0K
11:07 1,939.29 1,940.44 1,938.94 1,939.92 0.0K
11:08 1,939.71 1,939.71 1,938.91 1,938.99 0.0K
11:09 1,938.99 1,939.57 1,938.99 1,939.10 0.0K
11:10 1,939.31 1,939.35 1,938.64 1,938.63 0.0K
11:11 1,938.43 1,938.76 1,938.01 1,938.76 0.0K
11:12 1,938.82 1,938.85 1,938.23 1,938.51 0.0K
11:13 1,938.57 1,938.98 1,938.57 1,938.78 0.0K
11:14 1,938.84 1,939.13 1,938.72 1,938.72 0.0K
11:15 1,938.85 1,938.85 1,937.72 1,937.75 0.0K
11:16 1,937.78 1,937.78 1,936.52 1,936.95 0.0K
11:17 1,937.07 1,937.18 1,936.54 1,936.81 0.0K
11:18 1,936.87 1,937.06 1,935.92 1,935.98 0.0K
11:19 1,936.05 1,936.05 1,935.39 1,935.39 0.0K
11:20 1,935.42 1,935.79 1,935.42 1,935.35 0.0K
11:21 1,934.93 1,934.93 1,934.16 1,934.60 0.0K
11:22 1,934.73 1,934.89 1,934.41 1,934.83 0.0K
11:23 1,934.76 1,934.76 1,934.11 1,934.23 0.0K
11:24 1,934.20 1,934.20 1,933.22 1,933.22 0.0K
11:25 1,933.17 1,933.17 1,932.13 1,932.16 0.0K
11:26 1,931.98 1,931.98 1,930.52 1,930.56 0.0K
11:27 1,930.51 1,931.54 1,930.51 1,931.22 0.0K
11:28 1,931.35 1,931.35 1,930.51 1,930.51 0.0K
11:29 1,930.38 1,930.67 1,930.19 1,930.53 0.0K
11:30 1,930.83 1,930.98 1,930.43 1,930.57 0.0K
11:31 1,930.34 1,931.15 1,930.16 1,930.93 0.0K
11:32 1,930.92 1,930.92 1,930.43 1,930.71 0.0K
11:33 1,930.64 1,931.16 1,930.64 1,931.07 0.0K
11:34 1,930.83 1,930.85 1,930.32 1,930.32 0.0K
11:35 1,930.33 1,930.38 1,930.10 1,930.10 0.0K
11:36 1,930.18 1,930.28 1,929.54 1,929.66 0.0K
11:37 1,929.74 1,929.85 1,929.10 1,929.17 0.0K
11:38 1,929.14 1,929.49 1,929.14 1,929.49 0.0K
11:39 1,929.50 1,929.66 1,928.86 1,929.27 0.0K
11:40 1,929.21 1,929.29 1,928.48 1,928.77 0.0K
11:41 1,928.79 1,928.79 1,927.80 1,927.85 0.0K
11:42 1,927.82 1,928.35 1,927.74 1,927.80 0.0K
11:43 1,927.37 1,927.76 1,927.37 1,927.76 0.0K
11:44 1,928.15 1,929.02 1,928.15 1,929.02 0.0K
11:45 1,928.97 1,929.21 1,928.83 1,928.77 0.0K
11:46 1,928.80 1,929.75 1,928.80 1,929.61 0.0K
11:47 1,929.44 1,929.44 1,928.49 1,928.54 0.0K
11:48 1,928.61 1,928.65 1,927.50 1,927.50 0.0K
11:49 1,927.39 1,927.86 1,927.10 1,927.86 0.0K
11:50 1,927.84 1,928.07 1,927.13 1,927.25 0.0K
11:51 1,927.40 1,927.65 1,927.24 1,927.25 0.0K
11:52 1,927.38 1,927.65 1,926.33 1,926.39 0.0K
11:53 1,926.38 1,926.83 1,926.29 1,926.29 0.0K
11:54 1,926.35 1,927.70 1,926.35 1,927.70 0.0K
11:55 1,927.81 1,928.55 1,927.49 1,928.54 0.0K
11:56 1,928.38 1,929.17 1,928.38 1,929.17 0.0K
11:57 1,929.17 1,929.49 1,928.73 1,929.49 0.0K
11:58 1,929.64 1,929.76 1,929.33 1,929.33 0.0K
11:59 1,929.28 1,930.25 1,929.02 1,930.25 0.0K
12:00 1,930.41 1,932.06 1,930.26 1,932.06 0.0K
12:01 1,932.01 1,932.01 1,930.98 1,931.43 0.0K
12:02 1,931.41 1,932.23 1,931.41 1,932.23 0.0K
12:03 1,932.21 1,933.36 1,932.02 1,933.18 0.0K
12:04 1,933.18 1,934.06 1,931.84 1,931.84 0.0K
12:05 1,932.15 1,932.37 1,931.67 1,931.67 0.0K
12:06 1,931.61 1,931.61 1,930.23 1,930.23 0.0K
12:07 1,930.18 1,930.46 1,929.92 1,930.41 0.0K
12:08 1,930.47 1,931.05 1,929.77 1,929.77 0.0K
12:09 1,929.62 1,929.62 1,928.64 1,928.97 0.0K
12:10 1,928.96 1,929.22 1,928.73 1,929.19 0.0K
12:11 1,929.19 1,929.19 1,927.69 1,927.69 0.0K
12:12 1,927.69 1,928.02 1,927.69 1,927.72 0.0K
12:13 1,927.90 1,928.57 1,927.51 1,928.57 0.0K
12:14 1,928.65 1,930.17 1,928.65 1,930.09 0.0K
12:15 1,930.11 1,930.17 1,929.22 1,929.73 0.0K
12:16 1,929.79 1,929.79 1,928.87 1,928.87 0.0K
12:17 1,928.72 1,928.77 1,927.48 1,927.48 0.0K
12:18 1,927.61 1,927.66 1,927.41 1,927.44 0.0K
12:19 1,927.33 1,927.33 1,926.91 1,927.27 0.0K
12:20 1,927.26 1,927.75 1,927.22 1,927.61 0.0K
12:21 1,927.74 1,927.74 1,927.14 1,927.59 0.0K
12:22 1,927.68 1,929.55 1,927.68 1,929.26 0.0K
12:23 1,929.29 1,930.67 1,929.29 1,929.89 0.0K
12:24 1,929.84 1,930.55 1,929.84 1,930.55 0.0K
12:25 1,930.57 1,931.16 1,930.23 1,931.11 0.0K
12:26 1,931.02 1,931.35 1,930.80 1,930.80 0.0K
12:27 1,930.73 1,932.19 1,930.73 1,932.19 0.0K
12:28 1,932.25 1,932.25 1,931.81 1,931.86 0.0K
12:29 1,931.88 1,932.55 1,931.84 1,932.55 0.0K
12:30 1,932.04 1,932.57 1,931.61 1,932.49 0.0K
12:31 1,932.48 1,932.48 1,932.04 1,932.04 0.0K
12:32 1,932.05 1,934.07 1,932.05 1,934.07 0.0K
12:33 1,934.06 1,936.51 1,934.06 1,936.51 0.0K
12:34 1,936.45 1,937.26 1,936.45 1,937.25 0.0K
12:35 1,937.20 1,937.20 1,936.54 1,936.77 0.0K
12:36 1,936.73 1,937.60 1,936.64 1,937.60 0.0K
12:37 1,937.97 1,939.38 1,937.97 1,939.38 0.0K
12:38 1,940.11 1,940.94 1,939.84 1,940.94 0.0K
12:39 1,940.82 1,940.82 1,939.40 1,939.40 0.0K
12:40 1,939.15 1,939.78 1,939.15 1,939.78 0.0K
12:41 1,939.97 1,940.56 1,939.72 1,940.56 0.0K
12:42 1,940.64 1,941.33 1,940.64 1,941.33 0.0K
12:43 1,941.48 1,943.17 1,941.48 1,943.17 0.0K
12:44 1,943.20 1,944.25 1,943.20 1,944.31 0.0K
12:45 1,944.31 1,947.16 1,944.31 1,947.16 0.0K
12:46 1,947.20 1,947.66 1,946.90 1,947.66 0.0K
12:47 1,947.69 1,947.75 1,946.43 1,946.43 0.0K
12:48 1,946.24 1,946.58 1,946.04 1,946.43 0.0K
12:49 1,946.40 1,946.65 1,946.33 1,946.62 0.0K
12:50 1,946.58 1,947.16 1,946.58 1,947.16 0.0K
12:51 1,947.25 1,947.45 1,946.94 1,947.45 0.0K
12:52 1,947.49 1,948.58 1,947.37 1,948.58 0.0K
12:53 1,948.63 1,949.86 1,948.53 1,949.72 0.0K
12:54 1,949.68 1,950.45 1,949.43 1,950.45 0.0K
12:55 1,950.49 1,950.66 1,949.63 1,949.66 0.0K
12:56 1,949.97 1,949.97 1,948.31 1,948.31 0.0K
12:57 1,948.37 1,948.37 1,946.53 1,946.53 0.0K
12:58 1,946.45 1,946.45 1,942.72 1,942.77 0.0K
12:59 1,942.52 1,943.47 1,942.52 1,943.11 0.0K
13:00 1,943.14 1,943.88 1,943.14 1,943.40 0.0K
13:01 1,943.57 1,945.15 1,943.57 1,944.64 0.0K
13:02 1,944.55 1,945.77 1,944.38 1,945.77 0.0K
13:03 1,945.86 1,947.27 1,945.84 1,947.16 0.0K
13:04 1,947.21 1,949.49 1,947.21 1,949.51 0.0K
13:05 1,949.50 1,952.60 1,949.50 1,952.60 0.0K
13:06 1,952.71 1,952.86 1,951.83 1,952.27 0.0K
13:07 1,952.33 1,952.68 1,952.24 1,952.24 0.0K
13:08 1,952.02 1,953.06 1,952.02 1,953.06 0.0K
13:09 1,952.78 1,952.78 1,950.50 1,950.50 0.0K
13:10 1,950.41 1,950.77 1,950.05 1,950.77 0.0K
13:11 1,950.78 1,950.78 1,948.15 1,948.64 0.0K
13:12 1,948.79 1,950.23 1,948.79 1,950.23 0.0K
13:13 1,950.13 1,950.91 1,950.02 1,950.55 0.0K
13:14 1,950.58 1,951.25 1,950.58 1,951.17 0.0K
13:15 1,951.27 1,951.27 1,950.93 1,951.07 0.0K
13:16 1,951.09 1,951.37 1,950.80 1,951.16 0.0K
13:17 1,951.12 1,951.49 1,951.00 1,951.13 0.0K
13:18 1,951.12 1,951.80 1,951.12 1,951.69 0.0K
13:19 1,951.72 1,951.80 1,951.26 1,951.80 0.0K
13:20 1,951.38 1,952.79 1,951.38 1,952.79 0.0K
13:21 1,952.77 1,952.89 1,951.83 1,951.83 0.0K
13:22 1,951.46 1,951.46 1,951.11 1,951.31 0.0K
13:23 1,951.38 1,951.38 1,950.91 1,950.91 0.0K
13:24 1,950.71 1,950.71 1,949.43 1,949.62 0.0K
13:25 1,949.50 1,949.86 1,949.28 1,949.28 0.0K
13:26 1,949.15 1,949.38 1,948.60 1,948.76 0.0K
13:27 1,948.85 1,949.48 1,948.85 1,949.48 0.0K
13:28 1,949.45 1,949.78 1,949.45 1,949.55 0.0K
13:29 1,949.59 1,949.59 1,948.72 1,948.80 0.0K
13:30 1,948.92 1,949.69 1,948.83 1,949.69 0.0K
13:31 1,949.65 1,949.65 1,948.54 1,948.54 0.0K
13:32 1,948.48 1,949.47 1,948.48 1,949.50 0.0K
13:33 1,949.51 1,949.96 1,949.02 1,949.25 0.0K
13:34 1,949.25 1,949.66 1,949.25 1,949.61 0.0K
13:35 1,949.60 1,949.87 1,949.43 1,949.87 0.0K
13:36 1,949.87 1,951.02 1,949.82 1,951.02 0.0K
13:37 1,951.43 1,953.65 1,951.43 1,953.65 0.0K
13:38 1,953.81 1,953.99 1,953.54 1,953.99 0.0K
13:39 1,954.85 1,955.59 1,954.85 1,955.59 0.0K
13:40 1,955.57 1,956.11 1,955.57 1,956.08 0.0K
13:41 1,956.03 1,956.52 1,955.78 1,956.05 0.0K
13:42 1,956.01 1,956.24 1,955.21 1,955.26 0.0K
13:43 1,955.20 1,955.46 1,953.74 1,953.74 0.0K
13:44 1,953.67 1,954.79 1,953.67 1,954.79 0.0K
13:45 1,954.78 1,955.06 1,954.78 1,954.95 0.0K
13:46 1,955.14 1,955.65 1,955.14 1,955.39 0.0K
13:47 1,955.51 1,956.76 1,955.51 1,956.76 0.0K
13:48 1,957.03 1,957.05 1,956.63 1,957.12 0.0K
13:49 1,957.08 1,957.08 1,956.02 1,956.11 0.0K
13:50 1,956.16 1,956.46 1,955.85 1,956.46 0.0K
13:51 1,956.46 1,956.84 1,956.46 1,956.66 0.0K
13:52 1,956.76 1,957.71 1,956.76 1,957.56 0.0K
13:53 1,957.63 1,958.55 1,957.46 1,958.55 0.0K
13:54 1,958.58 1,958.95 1,958.58 1,958.94 0.0K
13:55 1,958.91 1,958.91 1,958.61 1,958.61 0.0K
13:56 1,958.45 1,958.89 1,958.40 1,958.61 0.0K
13:57 1,958.36 1,958.36 1,957.96 1,958.28 0.0K
13:58 1,958.69 1,959.18 1,958.69 1,959.18 0.0K
13:59 1,959.22 1,959.28 1,959.14 1,959.17 0.0K
14:00 1,959.27 1,959.96 1,959.19 1,959.96 0.0K
14:01 1,959.92 1,961.06 1,959.92 1,961.03 0.0K
14:02 1,961.13 1,961.99 1,961.13 1,961.99 0.0K
14:03 1,962.04 1,962.05 1,961.39 1,961.51 0.0K
14:04 1,961.33 1,961.33 1,960.79 1,961.16 0.0K
14:05 1,961.13 1,961.35 1,960.82 1,960.82 0.0K
14:06 1,960.62 1,960.62 1,959.41 1,959.41 0.0K
14:07 1,959.41 1,959.41 1,958.29 1,958.29 0.0K
14:08 1,958.16 1,958.66 1,958.11 1,958.64 0.0K
14:09 1,958.59 1,958.59 1,957.84 1,957.84 0.0K
14:10 1,957.84 1,958.48 1,957.84 1,958.48 0.0K
14:11 1,958.52 1,959.25 1,958.52 1,959.25 0.0K
14:12 1,959.23 1,959.48 1,959.10 1,959.10 0.0K
14:13 1,959.25 1,960.40 1,959.25 1,959.67 0.0K
14:14 1,959.67 1,959.85 1,959.50 1,959.79 0.0K
14:15 1,959.81 1,960.16 1,959.81 1,960.16 0.0K
14:16 1,960.43 1,961.05 1,960.43 1,961.05 0.0K
14:17 1,961.19 1,961.38 1,960.54 1,960.65 0.0K
14:18 1,960.81 1,961.18 1,960.72 1,961.18 0.0K
14:19 1,961.25 1,962.13 1,961.25 1,962.13 0.0K
14:20 1,962.13 1,963.16 1,962.13 1,963.16 0.0K
14:21 1,963.21 1,963.37 1,963.21 1,963.26 0.0K
14:22 1,963.42 1,964.58 1,963.42 1,964.58 0.0K
14:23 1,965.05 1,966.48 1,965.05 1,966.48 0.0K
14:24 1,966.42 1,966.42 1,966.19 1,966.26 0.0K
14:25 1,966.41 1,966.41 1,965.74 1,965.74 0.0K
14:26 1,965.75 1,965.75 1,964.04 1,964.07 0.0K
14:27 1,964.07 1,964.41 1,963.77 1,964.41 0.0K
14:28 1,964.63 1,964.63 1,963.91 1,964.00 0.0K
14:29 1,963.92 1,965.12 1,963.92 1,964.92 0.0K
14:30 1,964.90 1,965.25 1,964.67 1,965.25 0.0K
14:31 1,965.26 1,965.97 1,965.26 1,965.60 0.0K
14:32 1,965.82 1,966.59 1,965.82 1,966.47 0.0K
14:33 1,966.39 1,966.39 1,965.62 1,965.67 0.0K
14:34 1,965.75 1,965.75 1,965.13 1,965.36 0.0K
14:35 1,965.54 1,966.06 1,965.54 1,965.71 0.0K
14:36 1,965.74 1,965.74 1,963.98 1,964.57 0.0K
14:37 1,964.67 1,965.76 1,964.67 1,965.76 0.0K
14:38 1,965.78 1,967.24 1,965.78 1,967.24 0.0K
14:39 1,967.27 1,967.27 1,966.40 1,966.46 0.0K
14:40 1,966.63 1,966.96 1,966.48 1,966.96 0.0K
14:41 1,967.04 1,967.17 1,966.87 1,967.03 0.0K
14:42 1,967.00 1,967.23 1,966.23 1,966.38 0.0K
14:43 1,966.40 1,966.40 1,965.06 1,965.06 0.0K
14:44 1,965.02 1,965.02 1,964.49 1,964.63 0.0K
14:45 1,964.66 1,964.66 1,963.11 1,963.19 0.0K
14:46 1,963.23 1,963.93 1,963.23 1,963.93 0.0K
14:47 1,963.97 1,964.15 1,963.34 1,963.45 0.0K
14:48 1,963.47 1,963.56 1,962.76 1,962.76 0.0K
14:49 1,962.65 1,962.86 1,961.96 1,961.96 0.0K
14:50 1,961.97 1,962.21 1,961.49 1,962.21 0.0K
14:51 1,962.26 1,962.50 1,962.24 1,962.26 0.0K
14:52 1,962.22 1,962.36 1,961.93 1,962.02 0.0K
14:53 1,962.01 1,962.48 1,961.94 1,962.48 0.0K
14:54 1,962.50 1,962.55 1,962.14 1,962.35 0.0K
14:55 1,962.41 1,962.65 1,962.41 1,962.59 0.0K
14:56 1,962.51 1,962.96 1,962.39 1,962.39 0.0K
14:57 1,962.41 1,962.96 1,962.30 1,962.96 0.0K
14:58 1,962.90 1,962.90 1,962.21 1,962.21 0.0K
14:59 1,962.13 1,962.13 1,961.04 1,961.15 0.0K
15:00 1,961.10 1,961.10 1,960.02 1,960.08 0.0K
15:01 1,960.35 1,961.19 1,960.35 1,961.13 0.0K
15:02 1,961.15 1,961.35 1,961.00 1,961.13 0.0K
15:03 1,961.07 1,961.07 1,960.34 1,960.47 0.0K
15:04 1,960.50 1,961.05 1,960.50 1,960.53 0.0K
15:05 1,960.45 1,961.08 1,960.45 1,960.94 0.0K
15:06 1,961.03 1,961.80 1,961.03 1,961.80 0.0K
15:07 1,961.86 1,962.25 1,961.86 1,962.21 0.0K
15:08 1,962.28 1,963.92 1,962.28 1,963.94 0.0K
15:09 1,964.21 1,964.47 1,964.14 1,964.46 0.0K
15:10 1,964.39 1,964.95 1,964.05 1,964.81 0.0K
15:11 1,964.83 1,965.76 1,964.61 1,965.34 0.0K
15:12 1,965.37 1,965.46 1,965.37 1,965.46 0.0K
15:13 1,965.52 1,965.52 1,964.54 1,964.58 0.0K
15:14 1,964.52 1,964.57 1,964.13 1,964.29 0.0K
15:15 1,964.25 1,964.25 1,962.01 1,962.01 0.0K
15:16 1,961.52 1,963.27 1,961.52 1,963.27 0.0K
15:17 1,963.22 1,963.52 1,962.91 1,963.52 0.0K
15:18 1,963.56 1,965.24 1,963.56 1,965.24 0.0K
15:19 1,965.24 1,966.86 1,965.24 1,966.69 0.0K
15:20 1,966.58 1,966.58 1,965.18 1,965.18 0.0K
15:21 1,965.18 1,965.47 1,965.12 1,965.49 0.0K
15:22 1,965.49 1,965.49 1,964.11 1,964.55 0.0K
15:23 1,964.52 1,964.79 1,964.52 1,964.72 0.0K
15:24 1,964.70 1,964.70 1,964.33 1,964.66 0.0K
15:25 1,964.57 1,965.16 1,964.53 1,965.11 0.0K
15:26 1,964.91 1,965.57 1,964.91 1,965.57 0.0K
15:27 1,965.61 1,965.95 1,965.61 1,966.02 0.0K
15:28 1,966.07 1,966.07 1,965.69 1,966.03 0.0K
15:29 1,965.93 1,966.56 1,965.93 1,966.06 0.0K
15:30 1,966.09 1,966.95 1,965.93 1,966.99 0.0K
15:31 1,967.06 1,967.06 1,966.31 1,966.42 0.0K
15:32 1,965.99 1,966.25 1,965.23 1,965.23 0.0K
15:33 1,965.22 1,965.75 1,965.22 1,965.54 0.0K
15:34 1,965.61 1,966.26 1,965.36 1,966.09 0.0K
15:35 1,966.14 1,966.26 1,965.14 1,965.06 0.0K
15:36 1,965.01 1,965.01 1,963.34 1,963.35 0.0K
15:37 1,963.06 1,963.48 1,961.50 1,961.50 0.0K
15:38 1,961.15 1,961.56 1,959.98 1,959.98 0.0K
15:39 1,959.98 1,960.26 1,959.08 1,960.12 0.0K
15:40 1,959.95 1,959.95 1,958.47 1,958.51 0.0K
15:41 1,958.60 1,958.88 1,957.76 1,958.27 0.0K
15:42 1,958.27 1,958.48 1,957.18 1,958.48 0.0K
15:43 1,958.54 1,960.68 1,958.54 1,960.55 0.0K
15:44 1,960.50 1,961.38 1,960.50 1,961.38 0.0K
15:45 1,961.25 1,962.50 1,961.25 1,962.50 0.0K
15:46 1,962.40 1,963.27 1,962.40 1,962.40 0.0K
15:47 1,962.49 1,963.16 1,962.25 1,963.16 0.0K
15:48 1,963.14 1,964.21 1,962.89 1,964.21 0.0K
15:49 1,964.53 1,965.27 1,964.53 1,965.27 0.0K
15:50 1,964.49 1,964.49 1,963.41 1,963.78 0.0K
15:51 1,963.75 1,964.03 1,963.50 1,963.61 0.0K
15:52 1,963.50 1,964.55 1,963.50 1,963.83 0.0K
15:53 1,963.60 1,963.60 1,962.66 1,962.68 0.0K
15:54 1,962.75 1,966.49 1,962.75 1,966.49 0.0K
15:55 1,967.18 1,969.55 1,967.18 1,968.53 0.0K
15:56 1,968.17 1,968.17 1,966.33 1,966.44 0.0K
15:57 1,966.72 1,966.72 1,966.16 1,966.26 0.0K
15:58 1,966.28 1,966.37 1,966.04 1,966.32 0.0K
15:59 1,966.06 1,966.20 1,965.16 1,965.16 0.0K
16:00 1,965.45 1,965.45 1,965.45 1,965.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음