Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,303.30
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,922.34 1,922.75 1,921.86 1,921.86 0.0K
09:31 1,921.97 1,921.97 1,920.54 1,920.54 0.0K
09:32 1,920.46 1,920.46 1,918.43 1,918.43 0.0K
09:33 1,917.98 1,917.98 1,915.46 1,915.46 0.0K
09:34 1,914.93 1,915.16 1,912.84 1,912.84 0.0K
09:35 1,912.99 1,912.99 1,909.49 1,909.49 0.0K
09:36 1,909.49 1,910.87 1,909.04 1,910.87 0.0K
09:37 1,911.31 1,914.17 1,911.31 1,914.17 0.0K
09:38 1,914.06 1,914.55 1,913.01 1,913.24 0.0K
09:39 1,913.11 1,914.96 1,912.99 1,914.96 0.0K
09:40 1,914.97 1,914.97 1,914.03 1,914.00 0.0K
09:41 1,913.72 1,913.84 1,910.73 1,910.82 0.0K
09:42 1,911.00 1,912.21 1,910.61 1,912.21 0.0K
09:43 1,912.22 1,913.09 1,912.11 1,912.74 0.0K
09:44 1,912.70 1,914.02 1,912.58 1,913.66 0.0K
09:45 1,913.62 1,913.66 1,912.00 1,912.00 0.0K
09:46 1,912.14 1,912.21 1,911.53 1,911.52 0.0K
09:47 1,911.21 1,912.57 1,911.01 1,912.57 0.0K
09:48 1,912.64 1,914.32 1,912.64 1,914.32 0.0K
09:49 1,914.22 1,915.55 1,914.06 1,915.52 0.0K
09:50 1,915.77 1,916.18 1,915.19 1,915.44 0.0K
09:51 1,915.53 1,915.76 1,913.62 1,913.77 0.0K
09:52 1,913.93 1,914.70 1,913.11 1,913.21 0.0K
09:53 1,912.95 1,912.95 1,911.72 1,911.90 0.0K
09:54 1,911.76 1,911.76 1,910.33 1,910.37 0.0K
09:55 1,910.51 1,910.70 1,909.91 1,910.19 0.0K
09:56 1,910.39 1,910.78 1,910.12 1,910.27 0.0K
09:57 1,910.30 1,910.30 1,909.48 1,909.65 0.0K
09:58 1,909.70 1,911.50 1,909.70 1,910.99 0.0K
09:59 1,911.02 1,911.19 1,910.67 1,910.67 0.0K
10:00 1,909.79 1,913.34 1,906.58 1,913.34 0.0K
10:01 1,913.88 1,916.99 1,913.88 1,914.43 0.0K
10:02 1,914.04 1,914.04 1,908.01 1,908.01 0.0K
10:03 1,907.59 1,907.70 1,905.63 1,906.13 0.0K
10:04 1,905.81 1,905.90 1,902.51 1,903.41 0.0K
10:05 1,903.44 1,904.53 1,903.44 1,903.88 0.0K
10:06 1,904.05 1,906.96 1,904.05 1,906.68 0.0K
10:07 1,907.50 1,907.76 1,906.50 1,906.64 0.0K
10:08 1,906.61 1,906.96 1,906.09 1,906.09 0.0K
10:09 1,906.34 1,909.05 1,906.34 1,908.81 0.0K
10:10 1,908.78 1,908.78 1,907.53 1,907.53 0.0K
10:11 1,907.46 1,907.46 1,905.94 1,905.94 0.0K
10:12 1,905.90 1,905.90 1,904.44 1,904.48 0.0K
10:13 1,904.61 1,905.19 1,904.61 1,905.08 0.0K
10:14 1,905.07 1,905.47 1,903.89 1,904.26 0.0K
10:15 1,904.24 1,904.95 1,903.80 1,904.95 0.0K
10:16 1,905.14 1,905.70 1,903.71 1,903.71 0.0K
10:17 1,903.62 1,903.62 1,901.94 1,901.94 0.0K
10:18 1,901.84 1,902.75 1,901.84 1,902.66 0.0K
10:19 1,902.61 1,904.70 1,902.61 1,903.90 0.0K
10:20 1,903.73 1,903.73 1,903.11 1,903.11 0.0K
10:21 1,903.33 1,903.49 1,902.54 1,902.77 0.0K
10:22 1,902.78 1,902.78 1,900.54 1,900.55 0.0K
10:23 1,900.49 1,900.49 1,899.98 1,900.25 0.0K
10:24 1,900.30 1,900.30 1,898.49 1,899.17 0.0K
10:25 1,899.29 1,899.62 1,898.71 1,898.71 0.0K
10:26 1,898.58 1,898.95 1,898.43 1,898.83 0.0K
10:27 1,898.78 1,898.86 1,897.98 1,897.98 0.0K
10:28 1,897.92 1,897.92 1,897.26 1,897.74 0.0K
10:29 1,897.81 1,898.19 1,897.81 1,897.86 0.0K
10:30 1,897.81 1,900.15 1,897.81 1,898.99 0.0K
10:31 1,899.23 1,899.75 1,899.08 1,899.40 0.0K
10:32 1,899.27 1,899.27 1,898.53 1,898.53 0.0K
10:33 1,898.38 1,898.38 1,897.58 1,897.78 0.0K
10:34 1,897.56 1,897.56 1,896.01 1,896.15 0.0K
10:35 1,896.51 1,896.51 1,895.93 1,896.10 0.0K
10:36 1,895.96 1,896.95 1,895.17 1,895.26 0.0K
10:37 1,895.38 1,895.46 1,893.04 1,893.16 0.0K
10:38 1,893.07 1,893.26 1,892.36 1,892.41 0.0K
10:39 1,892.38 1,892.67 1,891.67 1,891.89 0.0K
10:40 1,892.20 1,892.95 1,891.83 1,891.83 0.0K
10:41 1,891.81 1,891.81 1,890.44 1,890.44 0.0K
10:42 1,890.34 1,890.71 1,890.21 1,890.71 0.0K
10:43 1,890.60 1,893.34 1,890.60 1,893.34 0.0K
10:44 1,893.34 1,894.59 1,893.34 1,893.76 0.0K
10:45 1,893.85 1,894.41 1,893.58 1,894.41 0.0K
10:46 1,894.29 1,894.95 1,894.01 1,894.43 0.0K
10:47 1,894.47 1,894.47 1,893.83 1,894.24 0.0K
10:48 1,894.23 1,894.23 1,893.04 1,893.15 0.0K
10:49 1,893.01 1,893.01 1,892.33 1,892.64 0.0K
10:50 1,892.69 1,893.53 1,892.58 1,893.51 0.0K
10:51 1,893.86 1,893.86 1,892.92 1,893.05 0.0K
10:52 1,893.07 1,895.02 1,892.82 1,895.02 0.0K
10:53 1,895.70 1,895.79 1,895.06 1,895.34 0.0K
10:54 1,895.33 1,896.75 1,895.33 1,896.75 0.0K
10:55 1,896.86 1,896.86 1,894.62 1,894.72 0.0K
10:56 1,894.75 1,894.75 1,893.84 1,894.04 0.0K
10:57 1,894.04 1,894.11 1,893.43 1,893.49 0.0K
10:58 1,893.45 1,893.45 1,892.14 1,892.14 0.0K
10:59 1,892.09 1,892.09 1,891.12 1,891.27 0.0K
11:00 1,890.62 1,890.62 1,889.64 1,889.88 0.0K
11:01 1,889.94 1,892.66 1,889.82 1,892.32 0.0K
11:02 1,892.26 1,892.26 1,891.43 1,891.43 0.0K
11:03 1,891.44 1,891.67 1,891.21 1,891.29 0.0K
11:04 1,891.04 1,891.04 1,889.94 1,890.05 0.0K
11:05 1,890.01 1,892.49 1,890.01 1,892.49 0.0K
11:06 1,892.46 1,893.78 1,892.46 1,893.54 0.0K
11:07 1,893.80 1,897.08 1,893.80 1,896.84 0.0K
11:08 1,896.92 1,897.02 1,896.13 1,896.13 0.0K
11:09 1,896.56 1,899.45 1,896.56 1,899.46 0.0K
11:10 1,899.35 1,899.77 1,898.38 1,898.38 0.0K
11:11 1,898.35 1,898.66 1,897.88 1,898.05 0.0K
11:12 1,898.26 1,900.88 1,898.26 1,900.35 0.0K
11:13 1,900.34 1,900.34 1,899.56 1,900.13 0.0K
11:14 1,900.04 1,900.04 1,899.44 1,899.50 0.0K
11:15 1,899.56 1,901.09 1,899.56 1,900.77 0.0K
11:16 1,900.82 1,900.86 1,899.93 1,900.39 0.0K
11:17 1,900.52 1,901.68 1,900.52 1,901.68 0.0K
11:18 1,901.76 1,901.76 1,900.84 1,901.09 0.0K
11:19 1,901.03 1,901.35 1,900.64 1,901.35 0.0K
11:20 1,901.37 1,901.86 1,901.37 1,901.48 0.0K
11:21 1,901.42 1,901.81 1,901.14 1,901.52 0.0K
11:22 1,901.50 1,901.77 1,899.82 1,901.40 0.0K
11:23 1,901.19 1,901.27 1,898.83 1,898.80 0.0K
11:24 1,898.73 1,898.97 1,898.22 1,898.28 0.0K
11:25 1,898.26 1,898.85 1,898.26 1,898.71 0.0K
11:26 1,898.90 1,900.10 1,898.90 1,900.10 0.0K
11:27 1,900.08 1,900.16 1,898.37 1,898.37 0.0K
11:28 1,898.24 1,898.49 1,897.93 1,898.39 0.0K
11:29 1,898.64 1,898.64 1,897.14 1,897.14 0.0K
11:30 1,897.14 1,897.90 1,896.91 1,897.90 0.0K
11:31 1,898.11 1,899.76 1,898.11 1,899.84 0.0K
11:32 1,899.88 1,900.91 1,899.88 1,900.91 0.0K
11:33 1,901.02 1,901.19 1,900.75 1,900.75 0.0K
11:34 1,900.71 1,900.75 1,900.49 1,900.60 0.0K
11:35 1,900.34 1,900.57 1,899.84 1,900.02 0.0K
11:36 1,900.06 1,900.20 1,899.90 1,900.09 0.0K
11:37 1,900.08 1,900.08 1,898.23 1,898.34 0.0K
11:38 1,898.34 1,898.58 1,897.64 1,898.58 0.0K
11:39 1,898.59 1,900.27 1,898.59 1,900.27 0.0K
11:40 1,900.37 1,904.07 1,900.37 1,904.01 0.0K
11:41 1,904.01 1,904.08 1,903.73 1,904.12 0.0K
11:42 1,904.11 1,904.57 1,904.11 1,904.41 0.0K
11:43 1,904.40 1,904.88 1,904.40 1,904.88 0.0K
11:44 1,904.84 1,904.84 1,903.91 1,903.91 0.0K
11:45 1,903.77 1,903.96 1,903.09 1,903.09 0.0K
11:46 1,902.24 1,902.24 1,901.18 1,901.18 0.0K
11:47 1,901.48 1,901.76 1,900.89 1,901.58 0.0K
11:48 1,901.66 1,903.17 1,901.66 1,902.68 0.0K
11:49 1,902.75 1,903.07 1,902.66 1,902.97 0.0K
11:50 1,903.13 1,903.46 1,903.13 1,903.26 0.0K
11:51 1,903.21 1,903.47 1,903.04 1,903.47 0.0K
11:52 1,903.45 1,903.79 1,902.44 1,902.44 0.0K
11:53 1,902.43 1,902.63 1,901.77 1,902.63 0.0K
11:54 1,902.65 1,903.41 1,902.65 1,903.15 0.0K
11:55 1,903.23 1,903.69 1,903.23 1,903.18 0.0K
11:56 1,903.25 1,903.39 1,902.60 1,902.60 0.0K
11:57 1,902.58 1,902.58 1,901.42 1,901.52 0.0K
11:58 1,901.43 1,901.43 1,899.44 1,899.44 0.0K
11:59 1,899.38 1,899.38 1,898.22 1,898.22 0.0K
12:00 1,898.19 1,898.19 1,897.32 1,897.78 0.0K
12:01 1,897.72 1,898.29 1,897.22 1,898.30 0.0K
12:02 1,898.31 1,899.35 1,898.31 1,899.25 0.0K
12:03 1,899.34 1,899.34 1,898.33 1,898.33 0.0K
12:04 1,898.25 1,898.37 1,898.01 1,898.01 0.0K
12:05 1,897.92 1,897.92 1,896.93 1,896.93 0.0K
12:06 1,896.89 1,897.44 1,896.29 1,896.29 0.0K
12:07 1,896.22 1,896.22 1,894.43 1,894.51 0.0K
12:08 1,894.60 1,895.55 1,894.60 1,895.49 0.0K
12:09 1,895.47 1,895.47 1,894.22 1,894.35 0.0K
12:10 1,894.37 1,894.37 1,892.64 1,892.67 0.0K
12:11 1,892.91 1,893.06 1,892.91 1,893.02 0.0K
12:12 1,893.04 1,893.48 1,892.81 1,892.81 0.0K
12:13 1,892.78 1,892.78 1,891.90 1,891.90 0.0K
12:14 1,891.91 1,891.91 1,890.81 1,890.90 0.0K
12:15 1,890.89 1,891.65 1,890.89 1,891.65 0.0K
12:16 1,891.92 1,891.98 1,891.53 1,891.98 0.0K
12:17 1,892.05 1,892.15 1,891.34 1,891.56 0.0K
12:18 1,891.63 1,891.78 1,891.40 1,891.66 0.0K
12:19 1,891.73 1,891.73 1,891.28 1,891.61 0.0K
12:20 1,891.69 1,891.69 1,891.24 1,891.46 0.0K
12:21 1,891.54 1,892.45 1,891.43 1,892.45 0.0K
12:22 1,892.47 1,893.55 1,892.47 1,893.55 0.0K
12:23 1,893.54 1,893.54 1,892.68 1,892.96 0.0K
12:24 1,892.98 1,892.98 1,892.36 1,892.60 0.0K
12:25 1,892.59 1,892.95 1,892.59 1,892.95 0.0K
12:26 1,893.11 1,894.42 1,892.97 1,894.32 0.0K
12:27 1,894.25 1,894.25 1,893.43 1,893.59 0.0K
12:28 1,893.96 1,894.05 1,893.24 1,893.26 0.0K
12:29 1,893.25 1,893.52 1,892.95 1,893.38 0.0K
12:30 1,893.40 1,894.09 1,893.40 1,893.77 0.0K
12:31 1,893.82 1,893.98 1,893.70 1,893.71 0.0K
12:32 1,893.64 1,894.85 1,893.25 1,894.89 0.0K
12:33 1,894.86 1,895.17 1,894.82 1,895.17 0.0K
12:34 1,895.44 1,895.47 1,895.24 1,895.41 0.0K
12:35 1,895.39 1,896.26 1,895.22 1,896.07 0.0K
12:36 1,896.15 1,896.39 1,895.04 1,895.19 0.0K
12:37 1,895.25 1,895.25 1,894.13 1,894.13 0.0K
12:38 1,894.10 1,894.16 1,893.52 1,893.52 0.0K
12:39 1,893.50 1,893.75 1,893.21 1,893.21 0.0K
12:40 1,893.34 1,893.46 1,892.83 1,892.83 0.0K
12:41 1,892.82 1,892.82 1,892.21 1,892.72 0.0K
12:42 1,892.82 1,893.67 1,892.82 1,893.67 0.0K
12:43 1,894.54 1,896.06 1,894.54 1,894.82 0.0K
12:44 1,894.54 1,894.54 1,893.27 1,893.27 0.0K
12:45 1,893.23 1,893.76 1,893.23 1,893.44 0.0K
12:46 1,893.43 1,893.43 1,892.84 1,892.84 0.0K
12:47 1,892.77 1,892.85 1,892.37 1,892.83 0.0K
12:48 1,892.83 1,893.00 1,892.83 1,892.94 0.0K
12:49 1,892.92 1,893.51 1,892.92 1,893.25 0.0K
12:50 1,893.26 1,893.26 1,892.86 1,893.00 0.0K
12:51 1,892.97 1,893.37 1,892.97 1,893.27 0.0K
12:52 1,893.35 1,893.35 1,892.61 1,892.63 0.0K
12:53 1,892.43 1,892.43 1,890.03 1,890.03 0.0K
12:54 1,889.97 1,889.97 1,889.64 1,889.98 0.0K
12:55 1,890.00 1,890.79 1,890.00 1,890.64 0.0K
12:56 1,890.56 1,890.56 1,889.44 1,889.44 0.0K
12:57 1,889.44 1,889.44 1,887.64 1,887.62 0.0K
12:58 1,887.59 1,888.27 1,887.52 1,888.23 0.0K
12:59 1,888.27 1,888.68 1,888.21 1,888.68 0.0K
13:00 1,888.60 1,888.60 1,888.34 1,888.32 0.0K
13:01 1,888.28 1,888.28 1,887.92 1,887.92 0.0K
13:02 1,887.86 1,887.86 1,886.57 1,886.69 0.0K
13:03 1,886.68 1,887.16 1,886.68 1,887.12 0.0K
13:04 1,887.06 1,887.18 1,886.72 1,886.85 0.0K
13:05 1,886.88 1,887.45 1,886.88 1,887.44 0.0K
13:06 1,887.22 1,887.22 1,886.24 1,886.36 0.0K
13:07 1,886.34 1,886.34 1,885.91 1,886.06 0.0K
13:08 1,886.16 1,886.35 1,885.93 1,885.93 0.0K
13:09 1,885.85 1,886.29 1,885.83 1,886.23 0.0K
13:10 1,886.21 1,886.55 1,886.21 1,886.52 0.0K
13:11 1,886.52 1,886.59 1,885.94 1,885.94 0.0K
13:12 1,885.86 1,885.86 1,885.52 1,885.80 0.0K
13:13 1,885.76 1,886.19 1,885.76 1,886.19 0.0K
13:14 1,886.19 1,886.19 1,885.68 1,885.83 0.0K
13:15 1,885.66 1,885.77 1,885.21 1,885.77 0.0K
13:16 1,886.14 1,886.29 1,886.03 1,886.13 0.0K
13:17 1,886.19 1,887.51 1,886.19 1,887.51 0.0K
13:18 1,887.59 1,887.59 1,887.23 1,887.45 0.0K
13:19 1,887.47 1,887.47 1,886.61 1,886.61 0.0K
13:20 1,886.45 1,886.76 1,886.40 1,886.76 0.0K
13:21 1,886.95 1,886.95 1,885.07 1,885.32 0.0K
13:22 1,885.24 1,885.24 1,884.51 1,884.53 0.0K
13:23 1,884.55 1,884.55 1,883.81 1,884.01 0.0K
13:24 1,883.95 1,884.81 1,883.94 1,884.81 0.0K
13:25 1,884.87 1,885.21 1,884.61 1,884.61 0.0K
13:26 1,884.56 1,884.56 1,883.37 1,883.37 0.0K
13:27 1,883.35 1,883.35 1,883.14 1,883.22 0.0K
13:28 1,883.18 1,883.25 1,883.11 1,883.17 0.0K
13:29 1,883.19 1,883.37 1,883.14 1,883.18 0.0K
13:30 1,882.88 1,885.85 1,882.88 1,884.84 0.0K
13:31 1,884.81 1,884.81 1,884.39 1,884.74 0.0K
13:32 1,884.70 1,884.70 1,884.23 1,884.23 0.0K
13:33 1,884.10 1,884.47 1,883.98 1,884.47 0.0K
13:34 1,884.59 1,884.96 1,883.89 1,883.89 0.0K
13:35 1,883.94 1,884.27 1,883.32 1,883.35 0.0K
13:36 1,883.38 1,883.89 1,883.38 1,883.61 0.0K
13:37 1,883.55 1,883.55 1,882.89 1,882.96 0.0K
13:38 1,883.08 1,883.57 1,882.80 1,883.57 0.0K
13:39 1,883.66 1,884.47 1,883.66 1,884.47 0.0K
13:40 1,884.55 1,884.97 1,884.55 1,884.69 0.0K
13:41 1,884.68 1,886.16 1,884.68 1,886.06 0.0K
13:42 1,886.20 1,886.51 1,886.14 1,886.12 0.0K
13:43 1,885.98 1,885.98 1,885.40 1,885.46 0.0K
13:44 1,885.55 1,886.46 1,885.55 1,886.46 0.0K
13:45 1,886.51 1,887.59 1,886.43 1,887.59 0.0K
13:46 1,887.53 1,889.21 1,887.30 1,889.21 0.0K
13:47 1,889.24 1,890.97 1,889.24 1,890.97 0.0K
13:48 1,891.06 1,891.25 1,891.00 1,891.23 0.0K
13:49 1,891.16 1,891.16 1,890.14 1,890.14 0.0K
13:50 1,889.98 1,890.27 1,889.44 1,890.27 0.0K
13:51 1,890.62 1,890.62 1,889.90 1,890.13 0.0K
13:52 1,890.25 1,890.36 1,889.84 1,889.84 0.0K
13:53 1,889.76 1,889.76 1,889.18 1,889.25 0.0K
13:54 1,889.40 1,889.91 1,889.40 1,889.78 0.0K
13:55 1,889.86 1,889.86 1,888.84 1,888.84 0.0K
13:56 1,888.78 1,888.78 1,887.91 1,887.91 0.0K
13:57 1,887.73 1,887.73 1,885.83 1,885.83 0.0K
13:58 1,885.82 1,888.43 1,885.82 1,887.74 0.0K
13:59 1,887.67 1,887.76 1,887.44 1,887.57 0.0K
14:00 1,887.66 1,889.65 1,887.66 1,889.65 0.0K
14:01 1,889.66 1,893.48 1,889.54 1,893.48 0.0K
14:02 1,893.49 1,894.28 1,893.23 1,894.28 0.0K
14:03 1,894.26 1,895.97 1,894.12 1,895.94 0.0K
14:04 1,895.86 1,895.86 1,894.67 1,894.67 0.0K
14:05 1,894.74 1,894.92 1,893.60 1,893.72 0.0K
14:06 1,893.50 1,894.55 1,893.40 1,894.55 0.0K
14:07 1,894.56 1,895.36 1,894.56 1,895.36 0.0K
14:08 1,895.43 1,896.92 1,895.43 1,896.79 0.0K
14:09 1,896.71 1,896.71 1,895.42 1,895.55 0.0K
14:10 1,895.57 1,897.64 1,895.57 1,897.64 0.0K
14:11 1,897.66 1,897.98 1,897.54 1,897.54 0.0K
14:12 1,897.51 1,898.12 1,897.51 1,897.76 0.0K
14:13 1,897.87 1,898.31 1,897.81 1,898.31 0.0K
14:14 1,898.45 1,899.07 1,898.44 1,899.07 0.0K
14:15 1,899.03 1,899.03 1,897.81 1,897.87 0.0K
14:16 1,897.90 1,898.27 1,897.59 1,897.59 0.0K
14:17 1,897.39 1,898.09 1,897.39 1,897.74 0.0K
14:18 1,897.72 1,898.25 1,897.43 1,898.25 0.0K
14:19 1,898.49 1,898.95 1,898.49 1,898.74 0.0K
14:20 1,898.72 1,900.22 1,898.53 1,900.22 0.0K
14:21 1,900.17 1,901.15 1,900.17 1,901.15 0.0K
14:22 1,901.37 1,903.05 1,901.37 1,902.98 0.0K
14:23 1,903.00 1,903.71 1,903.00 1,903.29 0.0K
14:24 1,903.30 1,903.30 1,902.07 1,902.18 0.0K
14:25 1,902.21 1,902.48 1,901.93 1,902.48 0.0K
14:26 1,902.56 1,903.32 1,902.56 1,902.63 0.0K
14:27 1,902.54 1,902.63 1,901.73 1,902.17 0.0K
14:28 1,902.18 1,902.47 1,901.94 1,902.03 0.0K
14:29 1,902.05 1,902.36 1,901.94 1,902.28 0.0K
14:30 1,902.50 1,902.50 1,900.58 1,900.58 0.0K
14:31 1,900.25 1,902.58 1,900.14 1,901.54 0.0K
14:32 1,901.42 1,902.69 1,901.42 1,902.69 0.0K
14:33 1,902.73 1,902.76 1,901.89 1,902.39 0.0K
14:34 1,902.36 1,902.46 1,901.14 1,901.14 0.0K
14:35 1,901.05 1,901.05 1,900.13 1,900.19 0.0K
14:36 1,900.27 1,900.95 1,900.12 1,900.95 0.0K
14:37 1,901.04 1,901.79 1,901.04 1,901.46 0.0K
14:38 1,901.44 1,902.22 1,901.44 1,902.14 0.0K
14:39 1,902.45 1,903.73 1,902.45 1,903.62 0.0K
14:40 1,903.77 1,904.45 1,903.64 1,904.45 0.0K
14:41 1,904.64 1,906.67 1,904.64 1,906.67 0.0K
14:42 1,906.70 1,907.86 1,906.63 1,906.85 0.0K
14:43 1,906.94 1,910.10 1,906.94 1,910.14 0.0K
14:44 1,910.24 1,911.16 1,910.24 1,910.76 0.0K
14:45 1,911.02 1,911.70 1,911.02 1,911.70 0.0K
14:46 1,911.80 1,912.78 1,911.80 1,912.44 0.0K
14:47 1,911.87 1,911.97 1,910.90 1,910.90 0.0K
14:48 1,910.38 1,911.05 1,910.38 1,911.09 0.0K
14:49 1,911.16 1,911.76 1,911.01 1,911.76 0.0K
14:50 1,911.85 1,912.78 1,911.76 1,912.50 0.0K
14:51 1,912.51 1,913.45 1,912.51 1,912.92 0.0K
14:52 1,913.00 1,914.27 1,913.00 1,914.27 0.0K
14:53 1,914.39 1,914.88 1,914.39 1,914.85 0.0K
14:54 1,914.95 1,916.35 1,914.95 1,915.38 0.0K
14:55 1,915.32 1,915.57 1,914.58 1,914.87 0.0K
14:56 1,914.89 1,915.32 1,913.34 1,913.34 0.0K
14:57 1,913.22 1,914.37 1,913.13 1,914.34 0.0K
14:58 1,914.38 1,914.56 1,913.78 1,913.78 0.0K
14:59 1,913.66 1,914.20 1,913.44 1,913.44 0.0K
15:00 1,913.30 1,913.94 1,912.75 1,913.76 0.0K
15:01 1,913.60 1,913.60 1,911.78 1,911.88 0.0K
15:02 1,911.69 1,911.69 1,908.52 1,908.52 0.0K
15:03 1,908.37 1,908.98 1,908.37 1,908.82 0.0K
15:04 1,908.93 1,910.03 1,908.93 1,909.93 0.0K
15:05 1,910.05 1,911.68 1,910.02 1,910.33 0.0K
15:06 1,910.17 1,911.21 1,910.07 1,911.21 0.0K
15:07 1,911.27 1,913.67 1,910.28 1,913.67 0.0K
15:08 1,913.66 1,914.07 1,912.17 1,912.43 0.0K
15:09 1,912.41 1,912.58 1,911.93 1,912.03 0.0K
15:10 1,911.89 1,911.89 1,910.04 1,910.78 0.0K
15:11 1,910.76 1,910.76 1,909.23 1,909.31 0.0K
15:12 1,909.39 1,910.10 1,909.39 1,909.87 0.0K
15:13 1,909.79 1,909.79 1,908.53 1,909.13 0.0K
15:14 1,909.24 1,909.24 1,907.84 1,907.86 0.0K
15:15 1,907.82 1,907.82 1,906.19 1,906.40 0.0K
15:16 1,906.15 1,906.15 1,904.71 1,904.77 0.0K
15:17 1,904.84 1,906.03 1,904.84 1,906.03 0.0K
15:18 1,906.41 1,906.48 1,905.61 1,905.71 0.0K
15:19 1,905.65 1,905.65 1,905.33 1,905.47 0.0K
15:20 1,905.69 1,907.31 1,905.61 1,907.31 0.0K
15:21 1,907.20 1,907.67 1,906.73 1,907.67 0.0K
15:22 1,908.19 1,908.79 1,907.73 1,907.73 0.0K
15:23 1,907.31 1,908.27 1,906.93 1,907.07 0.0K
15:24 1,906.54 1,906.54 1,904.32 1,904.32 0.0K
15:25 1,904.34 1,904.96 1,903.98 1,904.96 0.0K
15:26 1,905.02 1,906.01 1,905.02 1,906.01 0.0K
15:27 1,905.85 1,907.21 1,905.85 1,906.94 0.0K
15:28 1,906.98 1,907.07 1,906.89 1,906.97 0.0K
15:29 1,906.94 1,907.12 1,905.75 1,905.87 0.0K
15:30 1,905.63 1,905.76 1,904.93 1,905.13 0.0K
15:31 1,905.00 1,905.96 1,904.74 1,906.00 0.0K
15:32 1,906.00 1,906.46 1,905.61 1,906.40 0.0K
15:33 1,906.41 1,906.58 1,905.51 1,906.33 0.0K
15:34 1,906.27 1,906.79 1,905.32 1,905.32 0.0K
15:35 1,905.26 1,907.47 1,905.26 1,907.30 0.0K
15:36 1,907.23 1,907.55 1,906.12 1,906.87 0.0K
15:37 1,906.95 1,907.51 1,906.34 1,906.26 0.0K
15:38 1,906.65 1,906.65 1,905.97 1,906.54 0.0K
15:39 1,906.33 1,906.33 1,903.97 1,904.12 0.0K
15:40 1,904.13 1,904.13 1,903.10 1,903.20 0.0K
15:41 1,903.20 1,903.20 1,901.67 1,902.64 0.0K
15:42 1,902.40 1,903.83 1,902.40 1,903.83 0.0K
15:43 1,903.66 1,903.66 1,902.81 1,902.88 0.0K
15:44 1,902.84 1,904.66 1,902.84 1,904.66 0.0K
15:45 1,904.73 1,905.07 1,903.96 1,903.96 0.0K
15:46 1,903.52 1,903.89 1,903.21 1,903.46 0.0K
15:47 1,903.57 1,903.97 1,903.29 1,903.97 0.0K
15:48 1,904.09 1,905.03 1,904.09 1,905.03 0.0K
15:49 1,905.16 1,906.07 1,905.16 1,906.07 0.0K
15:50 1,904.67 1,904.67 1,902.22 1,902.21 0.0K
15:51 1,901.90 1,901.90 1,898.97 1,899.14 0.0K
15:52 1,899.29 1,899.29 1,897.88 1,898.45 0.0K
15:53 1,898.60 1,898.88 1,897.15 1,897.71 0.0K
15:54 1,897.55 1,899.13 1,897.48 1,898.32 0.0K
15:55 1,898.29 1,898.29 1,896.97 1,896.97 0.0K
15:56 1,896.97 1,896.97 1,895.44 1,895.52 0.0K
15:57 1,895.47 1,896.73 1,895.47 1,896.23 0.0K
15:58 1,896.27 1,896.35 1,895.82 1,895.81 0.0K
15:59 1,895.71 1,895.71 1,893.90 1,894.33 0.0K
16:00 1,894.25 1,894.40 1,894.25 1,894.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음