Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,905.95 1,907.27 1,905.95 1,907.34 0.0K
09:31 1,907.61 1,909.39 1,907.61 1,909.39 0.0K
09:32 1,909.35 1,910.66 1,909.35 1,910.10 0.0K
09:33 1,910.41 1,911.17 1,910.02 1,910.02 0.0K
09:34 1,909.75 1,909.75 1,908.67 1,908.79 0.0K
09:35 1,908.57 1,908.95 1,908.09 1,908.09 0.0K
09:36 1,907.92 1,907.96 1,906.59 1,906.59 0.0K
09:37 1,906.58 1,906.69 1,903.66 1,903.66 0.0K
09:38 1,903.31 1,903.88 1,902.81 1,903.88 0.0K
09:39 1,903.94 1,904.87 1,903.83 1,904.27 0.0K
09:40 1,904.45 1,904.45 1,903.51 1,904.08 0.0K
09:41 1,903.98 1,904.36 1,903.31 1,904.36 0.0K
09:42 1,904.74 1,904.74 1,902.86 1,902.86 0.0K
09:43 1,902.83 1,902.83 1,900.91 1,900.91 0.0K
09:44 1,900.87 1,900.87 1,899.48 1,900.16 0.0K
09:45 1,900.54 1,901.40 1,900.54 1,901.16 0.0K
09:46 1,901.30 1,901.52 1,900.33 1,900.33 0.0K
09:47 1,900.36 1,900.68 1,900.03 1,900.04 0.0K
09:48 1,899.92 1,899.92 1,897.58 1,897.87 0.0K
09:49 1,897.86 1,898.61 1,897.86 1,898.61 0.0K
09:50 1,898.64 1,899.46 1,898.64 1,899.02 0.0K
09:51 1,899.12 1,899.35 1,898.28 1,898.29 0.0K
09:52 1,898.27 1,900.25 1,897.71 1,898.30 0.0K
09:53 1,898.21 1,898.61 1,897.83 1,897.83 0.0K
09:54 1,897.76 1,897.76 1,896.08 1,896.08 0.0K
09:55 1,895.95 1,895.95 1,894.34 1,894.51 0.0K
09:56 1,894.38 1,894.38 1,891.62 1,891.62 0.0K
09:57 1,891.68 1,892.71 1,891.61 1,892.71 0.0K
09:58 1,892.75 1,893.07 1,892.53 1,892.79 0.0K
09:59 1,892.87 1,894.36 1,892.87 1,894.36 0.0K
10:00 1,894.40 1,894.40 1,893.32 1,894.29 0.0K
10:01 1,894.24 1,895.73 1,894.24 1,894.94 0.0K
10:02 1,894.94 1,895.19 1,893.34 1,893.34 0.0K
10:03 1,893.37 1,893.37 1,891.65 1,893.25 0.0K
10:04 1,893.12 1,893.70 1,892.94 1,893.18 0.0K
10:05 1,893.28 1,894.80 1,893.23 1,894.38 0.0K
10:06 1,894.40 1,895.06 1,894.31 1,895.07 0.0K
10:07 1,895.00 1,895.45 1,894.22 1,894.22 0.0K
10:08 1,894.30 1,894.58 1,893.67 1,894.58 0.0K
10:09 1,894.48 1,894.78 1,894.24 1,894.35 0.0K
10:10 1,894.54 1,895.05 1,894.54 1,894.86 0.0K
10:11 1,894.87 1,894.87 1,893.57 1,893.57 0.0K
10:12 1,893.37 1,893.46 1,892.59 1,893.35 0.0K
10:13 1,893.28 1,894.20 1,893.28 1,894.20 0.0K
10:14 1,894.23 1,894.79 1,893.82 1,893.99 0.0K
10:15 1,894.01 1,894.01 1,893.03 1,893.28 0.0K
10:16 1,893.15 1,893.15 1,892.08 1,892.29 0.0K
10:17 1,892.37 1,892.37 1,891.84 1,892.25 0.0K
10:18 1,892.26 1,892.43 1,891.73 1,892.43 0.0K
10:19 1,892.64 1,893.27 1,892.64 1,893.27 0.0K
10:20 1,893.38 1,894.48 1,893.38 1,894.33 0.0K
10:21 1,894.42 1,895.01 1,894.14 1,894.14 0.0K
10:22 1,894.09 1,894.59 1,893.80 1,893.80 0.0K
10:23 1,893.70 1,893.70 1,891.43 1,891.43 0.0K
10:24 1,891.50 1,892.15 1,891.33 1,892.03 0.0K
10:25 1,892.03 1,892.48 1,891.92 1,892.24 0.0K
10:26 1,892.31 1,893.16 1,892.31 1,893.16 0.0K
10:27 1,893.23 1,894.76 1,893.23 1,894.60 0.0K
10:28 1,894.58 1,894.85 1,894.04 1,894.26 0.0K
10:29 1,894.40 1,894.65 1,893.94 1,893.94 0.0K
10:30 1,893.78 1,893.78 1,893.01 1,893.01 0.0K
10:31 1,892.72 1,892.85 1,891.25 1,891.42 0.0K
10:32 1,891.23 1,891.23 1,889.89 1,890.03 0.0K
10:33 1,890.30 1,890.60 1,890.11 1,890.25 0.0K
10:34 1,889.93 1,889.93 1,889.20 1,889.27 0.0K
10:35 1,889.31 1,889.31 1,888.70 1,889.26 0.0K
10:36 1,889.36 1,889.55 1,889.00 1,889.00 0.0K
10:37 1,888.64 1,888.64 1,888.33 1,888.44 0.0K
10:38 1,888.44 1,888.44 1,887.63 1,887.73 0.0K
10:39 1,887.77 1,887.77 1,887.15 1,887.15 0.0K
10:40 1,887.14 1,887.14 1,885.91 1,885.91 0.0K
10:41 1,885.93 1,886.23 1,884.64 1,884.90 0.0K
10:42 1,884.98 1,886.17 1,884.98 1,886.11 0.0K
10:43 1,886.09 1,886.09 1,885.03 1,885.40 0.0K
10:44 1,885.41 1,885.41 1,884.80 1,884.80 0.0K
10:45 1,884.73 1,885.10 1,884.73 1,884.99 0.0K
10:46 1,885.03 1,885.36 1,884.35 1,884.35 0.0K
10:47 1,884.38 1,885.23 1,884.38 1,884.93 0.0K
10:48 1,884.81 1,884.81 1,883.74 1,883.79 0.0K
10:49 1,883.69 1,883.69 1,883.04 1,883.04 0.0K
10:50 1,883.09 1,883.61 1,882.82 1,883.61 0.0K
10:51 1,883.62 1,884.31 1,883.62 1,884.23 0.0K
10:52 1,884.22 1,884.68 1,884.13 1,884.62 0.0K
10:53 1,885.00 1,885.66 1,885.00 1,885.13 0.0K
10:54 1,885.12 1,886.66 1,884.98 1,886.60 0.0K
10:55 1,886.55 1,886.55 1,885.42 1,885.42 0.0K
10:56 1,885.30 1,885.30 1,883.84 1,884.00 0.0K
10:57 1,883.90 1,883.90 1,882.93 1,882.93 0.0K
10:58 1,882.62 1,882.82 1,882.40 1,882.56 0.0K
10:59 1,882.60 1,882.60 1,881.94 1,881.94 0.0K
11:00 1,882.18 1,882.28 1,882.02 1,882.28 0.0K
11:01 1,882.42 1,882.48 1,881.96 1,882.01 0.0K
11:02 1,882.08 1,882.08 1,881.11 1,881.13 0.0K
11:03 1,881.09 1,881.66 1,880.60 1,881.56 0.0K
11:04 1,881.58 1,881.58 1,881.00 1,881.25 0.0K
11:05 1,881.45 1,881.71 1,881.14 1,881.35 0.0K
11:06 1,881.39 1,881.39 1,880.61 1,880.98 0.0K
11:07 1,881.06 1,881.06 1,879.91 1,879.91 0.0K
11:08 1,879.84 1,879.91 1,878.58 1,879.09 0.0K
11:09 1,879.07 1,880.58 1,879.07 1,880.52 0.0K
11:10 1,880.46 1,880.77 1,880.16 1,880.16 0.0K
11:11 1,880.28 1,881.19 1,880.28 1,881.19 0.0K
11:12 1,881.20 1,881.39 1,880.50 1,880.55 0.0K
11:13 1,880.53 1,881.45 1,880.53 1,881.45 0.0K
11:14 1,881.50 1,881.61 1,881.50 1,881.55 0.0K
11:15 1,881.69 1,882.15 1,881.53 1,881.53 0.0K
11:16 1,881.54 1,881.54 1,880.68 1,880.76 0.0K
11:17 1,880.79 1,882.82 1,880.79 1,882.82 0.0K
11:18 1,882.94 1,883.96 1,882.94 1,883.96 0.0K
11:19 1,883.91 1,883.95 1,883.31 1,883.31 0.0K
11:20 1,883.22 1,883.28 1,882.79 1,883.03 0.0K
11:21 1,882.95 1,882.95 1,881.94 1,881.94 0.0K
11:22 1,881.86 1,881.95 1,881.77 1,881.87 0.0K
11:23 1,881.93 1,883.85 1,881.93 1,883.85 0.0K
11:24 1,883.84 1,885.49 1,883.84 1,885.07 0.0K
11:25 1,885.10 1,885.40 1,885.00 1,885.36 0.0K
11:26 1,885.37 1,886.79 1,885.37 1,886.79 0.0K
11:27 1,886.83 1,887.27 1,886.83 1,887.13 0.0K
11:28 1,887.17 1,887.17 1,887.03 1,886.96 0.0K
11:29 1,886.59 1,886.95 1,886.14 1,886.95 0.0K
11:30 1,887.00 1,887.29 1,886.92 1,886.92 0.0K
11:31 1,886.93 1,887.36 1,886.56 1,887.36 0.0K
11:32 1,887.45 1,888.61 1,887.45 1,888.35 0.0K
11:33 1,888.34 1,888.36 1,887.90 1,887.90 0.0K
11:34 1,887.86 1,888.16 1,887.86 1,888.17 0.0K
11:35 1,888.15 1,889.25 1,888.14 1,889.25 0.0K
11:36 1,889.38 1,889.85 1,889.38 1,889.91 0.0K
11:37 1,889.90 1,890.07 1,889.90 1,890.13 0.0K
11:38 1,889.96 1,890.60 1,889.78 1,890.60 0.0K
11:39 1,890.57 1,890.57 1,890.14 1,890.32 0.0K
11:40 1,890.28 1,890.28 1,889.87 1,890.05 0.0K
11:41 1,889.97 1,890.12 1,889.92 1,889.95 0.0K
11:42 1,890.06 1,890.49 1,890.06 1,890.44 0.0K
11:43 1,890.33 1,890.75 1,890.33 1,890.75 0.0K
11:44 1,890.77 1,890.97 1,890.72 1,890.81 0.0K
11:45 1,890.75 1,891.38 1,890.01 1,891.38 0.0K
11:46 1,891.50 1,892.88 1,891.50 1,892.88 0.0K
11:47 1,892.90 1,893.19 1,892.62 1,892.62 0.0K
11:48 1,892.58 1,893.05 1,892.44 1,893.04 0.0K
11:49 1,892.93 1,892.93 1,892.60 1,892.69 0.0K
11:50 1,892.75 1,892.96 1,892.46 1,892.46 0.0K
11:51 1,892.53 1,893.22 1,892.53 1,892.92 0.0K
11:52 1,892.82 1,893.40 1,892.82 1,893.35 0.0K
11:53 1,893.52 1,893.52 1,893.24 1,893.24 0.0K
11:54 1,893.24 1,893.66 1,893.24 1,893.58 0.0K
11:55 1,893.56 1,893.56 1,892.93 1,892.93 0.0K
11:56 1,892.87 1,892.87 1,891.23 1,891.23 0.0K
11:57 1,891.24 1,891.27 1,890.51 1,891.27 0.0K
11:58 1,891.37 1,892.90 1,891.37 1,892.90 0.0K
11:59 1,893.14 1,893.87 1,893.14 1,893.87 0.0K
12:00 1,893.83 1,893.83 1,893.03 1,893.34 0.0K
12:01 1,893.27 1,893.79 1,893.23 1,893.74 0.0K
12:02 1,893.64 1,893.64 1,893.20 1,893.34 0.0K
12:03 1,893.32 1,893.32 1,892.33 1,892.33 0.0K
12:04 1,892.22 1,892.36 1,891.90 1,892.36 0.0K
12:05 1,892.40 1,893.35 1,892.34 1,893.21 0.0K
12:06 1,893.27 1,893.68 1,893.27 1,893.54 0.0K
12:07 1,893.53 1,893.73 1,893.53 1,893.63 0.0K
12:08 1,893.66 1,893.95 1,893.63 1,893.95 0.0K
12:09 1,894.29 1,894.98 1,894.29 1,894.98 0.0K
12:10 1,894.85 1,895.46 1,894.66 1,895.42 0.0K
12:11 1,895.40 1,896.15 1,893.97 1,894.54 0.0K
12:12 1,894.53 1,895.28 1,894.44 1,895.28 0.0K
12:13 1,895.34 1,895.55 1,895.34 1,895.55 0.0K
12:14 1,895.78 1,896.97 1,895.74 1,896.97 0.0K
12:15 1,897.04 1,897.28 1,896.70 1,896.77 0.0K
12:16 1,896.75 1,896.90 1,896.52 1,896.57 0.0K
12:17 1,896.63 1,896.66 1,896.42 1,896.67 0.0K
12:18 1,896.58 1,896.58 1,895.79 1,896.15 0.0K
12:19 1,896.08 1,896.66 1,895.92 1,896.66 0.0K
12:20 1,896.67 1,897.48 1,896.67 1,897.48 0.0K
12:21 1,897.46 1,897.87 1,897.46 1,897.83 0.0K
12:22 1,897.78 1,898.05 1,897.74 1,897.76 0.0K
12:23 1,897.87 1,898.35 1,897.87 1,897.98 0.0K
12:24 1,898.06 1,898.27 1,898.03 1,898.27 0.0K
12:25 1,898.23 1,898.23 1,896.95 1,896.95 0.0K
12:26 1,896.91 1,896.91 1,895.86 1,895.99 0.0K
12:27 1,896.12 1,897.32 1,896.12 1,897.32 0.0K
12:28 1,897.36 1,897.86 1,897.36 1,897.85 0.0K
12:29 1,897.91 1,897.91 1,896.78 1,896.84 0.0K
12:30 1,897.04 1,897.95 1,897.04 1,897.94 0.0K
12:31 1,897.94 1,898.05 1,897.94 1,898.05 0.0K
12:32 1,898.00 1,899.07 1,898.00 1,899.08 0.0K
12:33 1,899.12 1,899.25 1,898.93 1,899.02 0.0K
12:34 1,899.02 1,899.57 1,898.89 1,899.57 0.0K
12:35 1,899.66 1,899.66 1,899.64 1,899.64 0.0K
12:36 1,899.62 1,899.89 1,899.62 1,899.65 0.0K
12:37 1,899.67 1,899.75 1,899.45 1,899.45 0.0K
12:38 1,899.42 1,899.67 1,899.42 1,899.44 0.0K
12:39 1,899.40 1,899.40 1,897.90 1,897.90 0.0K
12:40 1,897.71 1,897.71 1,896.18 1,896.18 0.0K
12:41 1,896.18 1,896.27 1,895.03 1,895.30 0.0K
12:42 1,895.21 1,895.21 1,894.01 1,894.24 0.0K
12:43 1,894.23 1,894.47 1,893.68 1,894.10 0.0K
12:44 1,894.07 1,894.07 1,893.59 1,893.66 0.0K
12:45 1,893.78 1,894.16 1,893.78 1,894.10 0.0K
12:46 1,894.03 1,894.52 1,893.59 1,894.52 0.0K
12:47 1,894.57 1,896.06 1,894.57 1,896.06 0.0K
12:48 1,896.17 1,897.26 1,896.17 1,897.26 0.0K
12:49 1,897.41 1,898.82 1,897.41 1,898.82 0.0K
12:50 1,898.82 1,899.17 1,898.82 1,899.17 0.0K
12:51 1,899.15 1,899.15 1,898.92 1,899.01 0.0K
12:52 1,899.09 1,899.09 1,897.63 1,897.63 0.0K
12:53 1,897.68 1,897.68 1,896.46 1,896.46 0.0K
12:54 1,896.44 1,897.55 1,896.44 1,897.55 0.0K
12:55 1,897.61 1,898.07 1,897.61 1,897.93 0.0K
12:56 1,897.87 1,897.87 1,897.74 1,897.65 0.0K
12:57 1,897.54 1,897.54 1,896.64 1,896.64 0.0K
12:58 1,896.48 1,896.48 1,895.19 1,895.19 0.0K
12:59 1,895.24 1,895.27 1,894.11 1,894.11 0.0K
13:00 1,894.29 1,894.29 1,893.51 1,894.06 0.0K
13:01 1,894.07 1,894.15 1,894.07 1,894.18 0.0K
13:02 1,894.48 1,894.62 1,894.24 1,894.20 0.0K
13:03 1,894.24 1,894.45 1,893.62 1,893.65 0.0K
13:04 1,893.63 1,893.95 1,893.63 1,893.95 0.0K
13:05 1,893.96 1,893.96 1,892.94 1,893.79 0.0K
13:06 1,894.40 1,894.50 1,894.22 1,894.28 0.0K
13:07 1,894.43 1,894.43 1,893.57 1,893.57 0.0K
13:08 1,893.56 1,894.65 1,893.56 1,894.65 0.0K
13:09 1,894.70 1,895.60 1,894.70 1,895.60 0.0K
13:10 1,895.65 1,895.65 1,895.34 1,895.44 0.0K
13:11 1,895.41 1,895.41 1,894.97 1,895.05 0.0K
13:12 1,895.12 1,895.97 1,895.12 1,895.97 0.0K
13:13 1,895.96 1,896.55 1,895.96 1,896.48 0.0K
13:14 1,896.49 1,897.15 1,896.49 1,897.15 0.0K
13:15 1,897.21 1,897.21 1,896.64 1,896.86 0.0K
13:16 1,896.90 1,896.90 1,896.45 1,896.63 0.0K
13:17 1,896.66 1,896.66 1,896.29 1,896.35 0.0K
13:18 1,896.38 1,896.47 1,896.29 1,896.34 0.0K
13:19 1,896.48 1,897.55 1,896.48 1,897.25 0.0K
13:20 1,897.30 1,898.09 1,897.24 1,898.09 0.0K
13:21 1,898.12 1,899.05 1,898.12 1,899.05 0.0K
13:22 1,899.05 1,899.57 1,899.05 1,899.57 0.0K
13:23 1,899.59 1,899.89 1,899.59 1,899.84 0.0K
13:24 1,899.76 1,899.76 1,899.63 1,899.66 0.0K
13:25 1,899.60 1,899.67 1,899.04 1,899.04 0.0K
13:26 1,899.09 1,899.80 1,899.09 1,899.66 0.0K
13:27 1,899.68 1,899.78 1,899.63 1,899.78 0.0K
13:28 1,899.74 1,900.55 1,899.74 1,900.55 0.0K
13:29 1,900.65 1,900.99 1,900.65 1,900.99 0.0K
13:30 1,901.00 1,901.49 1,901.00 1,901.44 0.0K
13:31 1,901.45 1,902.16 1,901.45 1,902.11 0.0K
13:32 1,902.09 1,902.21 1,901.64 1,902.21 0.0K
13:33 1,902.21 1,902.21 1,901.83 1,901.83 0.0K
13:34 1,901.42 1,901.42 1,900.94 1,900.99 0.0K
13:35 1,901.13 1,901.57 1,901.13 1,901.57 0.0K
13:36 1,901.63 1,902.10 1,901.63 1,902.00 0.0K
13:37 1,902.15 1,902.55 1,902.15 1,902.55 0.0K
13:38 1,902.58 1,902.58 1,901.54 1,901.55 0.0K
13:39 1,901.60 1,901.66 1,901.10 1,901.10 0.0K
13:40 1,901.01 1,901.46 1,901.01 1,901.36 0.0K
13:41 1,901.36 1,901.36 1,900.91 1,900.99 0.0K
13:42 1,901.03 1,901.29 1,900.90 1,901.24 0.0K
13:43 1,901.26 1,901.45 1,901.26 1,901.44 0.0K
13:44 1,901.41 1,901.41 1,900.38 1,900.38 0.0K
13:45 1,900.36 1,900.85 1,900.23 1,900.85 0.0K
13:46 1,900.84 1,901.16 1,900.84 1,901.16 0.0K
13:47 1,901.34 1,901.34 1,900.99 1,901.01 0.0K
13:48 1,900.96 1,901.15 1,900.90 1,900.90 0.0K
13:49 1,900.84 1,900.85 1,899.62 1,899.62 0.0K
13:50 1,899.60 1,899.60 1,898.39 1,898.73 0.0K
13:51 1,898.78 1,899.25 1,898.78 1,899.25 0.0K
13:52 1,899.26 1,899.26 1,898.80 1,898.80 0.0K
13:53 1,898.57 1,898.57 1,898.02 1,898.02 0.0K
13:54 1,897.98 1,897.98 1,896.43 1,896.49 0.0K
13:55 1,896.48 1,896.48 1,895.92 1,895.92 0.0K
13:56 1,895.67 1,895.67 1,893.14 1,893.17 0.0K
13:57 1,893.16 1,893.16 1,892.53 1,892.53 0.0K
13:58 1,892.59 1,892.59 1,892.08 1,892.08 0.0K
13:59 1,892.12 1,892.17 1,891.29 1,891.29 0.0K
14:00 1,891.22 1,892.65 1,891.14 1,892.65 0.0K
14:01 1,892.67 1,893.87 1,892.67 1,893.87 0.0K
14:02 1,894.00 1,895.02 1,894.00 1,894.56 0.0K
14:03 1,894.59 1,894.59 1,893.79 1,893.79 0.0K
14:04 1,893.72 1,893.72 1,893.02 1,893.02 0.0K
14:05 1,892.97 1,892.97 1,892.44 1,892.50 0.0K
14:06 1,892.57 1,892.57 1,891.73 1,891.73 0.0K
14:07 1,891.68 1,891.86 1,891.44 1,891.86 0.0K
14:08 1,892.03 1,892.37 1,892.03 1,892.26 0.0K
14:09 1,892.27 1,892.49 1,892.24 1,892.49 0.0K
14:10 1,892.76 1,894.20 1,892.76 1,894.20 0.0K
14:11 1,894.21 1,895.33 1,894.21 1,895.00 0.0K
14:12 1,895.01 1,895.01 1,894.62 1,894.65 0.0K
14:13 1,894.65 1,895.17 1,894.64 1,895.09 0.0K
14:14 1,895.19 1,895.56 1,895.14 1,895.39 0.0K
14:15 1,895.39 1,895.82 1,895.39 1,895.62 0.0K
14:16 1,895.64 1,895.64 1,895.14 1,895.14 0.0K
14:17 1,895.10 1,895.69 1,895.10 1,895.52 0.0K
14:18 1,895.69 1,895.95 1,895.69 1,895.95 0.0K
14:19 1,895.95 1,896.05 1,895.84 1,896.04 0.0K
14:20 1,896.05 1,896.72 1,896.05 1,896.72 0.0K
14:21 1,896.76 1,896.85 1,896.17 1,896.25 0.0K
14:22 1,896.22 1,896.55 1,896.22 1,896.52 0.0K
14:23 1,896.34 1,896.34 1,895.48 1,895.48 0.0K
14:24 1,895.49 1,896.36 1,895.49 1,896.36 0.0K
14:25 1,896.41 1,896.79 1,896.41 1,896.60 0.0K
14:26 1,896.58 1,896.68 1,896.53 1,896.56 0.0K
14:27 1,896.63 1,897.36 1,896.63 1,897.28 0.0K
14:28 1,897.32 1,898.26 1,897.32 1,898.26 0.0K
14:29 1,898.32 1,898.75 1,898.32 1,898.75 0.0K
14:30 1,898.87 1,899.16 1,898.87 1,899.07 0.0K
14:31 1,899.16 1,899.16 1,898.75 1,898.75 0.0K
14:32 1,898.83 1,899.18 1,898.83 1,899.18 0.0K
14:33 1,899.21 1,899.98 1,899.21 1,899.98 0.0K
14:34 1,900.17 1,900.17 1,899.84 1,899.97 0.0K
14:35 1,900.08 1,900.30 1,900.08 1,900.12 0.0K
14:36 1,899.91 1,899.96 1,899.35 1,899.47 0.0K
14:37 1,899.50 1,899.96 1,899.50 1,899.80 0.0K
14:38 1,899.83 1,899.83 1,899.64 1,899.63 0.0K
14:39 1,899.61 1,899.86 1,899.40 1,899.84 0.0K
14:40 1,899.80 1,900.25 1,899.80 1,900.26 0.0K
14:41 1,900.31 1,900.95 1,900.31 1,900.95 0.0K
14:42 1,901.00 1,901.61 1,901.00 1,901.61 0.0K
14:43 1,901.62 1,902.06 1,901.62 1,902.06 0.0K
14:44 1,902.11 1,902.28 1,902.11 1,902.19 0.0K
14:45 1,902.17 1,902.17 1,901.91 1,901.91 0.0K
14:46 1,901.93 1,902.37 1,901.93 1,902.04 0.0K
14:47 1,901.95 1,902.61 1,901.95 1,902.61 0.0K
14:48 1,902.64 1,903.66 1,902.64 1,903.66 0.0K
14:49 1,903.67 1,903.67 1,903.34 1,903.34 0.0K
14:50 1,903.19 1,903.19 1,902.39 1,902.39 0.0K
14:51 1,902.39 1,902.55 1,902.39 1,902.43 0.0K
14:52 1,902.42 1,902.55 1,902.42 1,902.38 0.0K
14:53 1,902.42 1,902.42 1,901.01 1,901.01 0.0K
14:54 1,901.04 1,901.55 1,901.04 1,901.57 0.0K
14:55 1,901.43 1,901.43 1,900.00 1,900.00 0.0K
14:56 1,899.96 1,900.97 1,899.96 1,900.97 0.0K
14:57 1,901.08 1,902.05 1,901.08 1,902.05 0.0K
14:58 1,902.17 1,902.48 1,902.01 1,902.01 0.0K
14:59 1,901.90 1,902.07 1,901.74 1,901.97 0.0K
15:00 1,901.82 1,901.82 1,900.43 1,900.38 0.0K
15:01 1,900.32 1,900.32 1,898.02 1,898.02 0.0K
15:02 1,898.00 1,899.06 1,898.00 1,899.06 0.0K
15:03 1,899.24 1,899.80 1,899.24 1,899.80 0.0K
15:04 1,899.64 1,899.75 1,899.42 1,899.65 0.0K
15:05 1,899.65 1,899.65 1,899.02 1,899.10 0.0K
15:06 1,899.36 1,899.46 1,898.70 1,898.94 0.0K
15:07 1,899.13 1,899.16 1,898.68 1,898.88 0.0K
15:08 1,898.82 1,899.48 1,898.50 1,899.48 0.0K
15:09 1,899.48 1,899.95 1,899.48 1,899.95 0.0K
15:10 1,899.92 1,900.22 1,899.83 1,900.22 0.0K
15:11 1,899.95 1,900.17 1,899.95 1,900.06 0.0K
15:12 1,900.00 1,900.00 1,899.04 1,899.05 0.0K
15:13 1,899.04 1,899.38 1,899.04 1,899.04 0.0K
15:14 1,898.71 1,898.89 1,898.64 1,898.64 0.0K
15:15 1,898.32 1,898.76 1,898.24 1,898.47 0.0K
15:16 1,898.30 1,898.30 1,897.24 1,897.25 0.0K
15:17 1,897.39 1,897.86 1,897.08 1,897.83 0.0K
15:18 1,897.82 1,898.25 1,897.82 1,898.25 0.0K
15:19 1,898.38 1,899.16 1,898.38 1,899.19 0.0K
15:20 1,899.17 1,899.27 1,898.88 1,898.88 0.0K
15:21 1,898.89 1,898.89 1,897.14 1,897.25 0.0K
15:22 1,897.27 1,897.41 1,895.01 1,895.11 0.0K
15:23 1,895.09 1,895.65 1,895.09 1,895.57 0.0K
15:24 1,895.65 1,896.35 1,895.65 1,896.33 0.0K
15:25 1,896.32 1,896.71 1,896.32 1,896.51 0.0K
15:26 1,896.45 1,896.78 1,896.34 1,896.63 0.0K
15:27 1,896.64 1,896.95 1,896.64 1,896.96 0.0K
15:28 1,897.10 1,897.48 1,897.10 1,897.46 0.0K
15:29 1,896.88 1,896.88 1,896.64 1,896.63 0.0K
15:30 1,896.60 1,897.29 1,896.60 1,897.18 0.0K
15:31 1,897.19 1,897.69 1,896.98 1,896.98 0.0K
15:32 1,897.09 1,897.17 1,896.02 1,896.02 0.0K
15:33 1,895.95 1,896.36 1,895.83 1,896.07 0.0K
15:34 1,896.05 1,896.05 1,894.77 1,894.85 0.0K
15:35 1,894.83 1,894.83 1,892.34 1,892.34 0.0K
15:36 1,892.16 1,892.45 1,891.84 1,892.45 0.0K
15:37 1,892.58 1,894.07 1,892.58 1,893.92 0.0K
15:38 1,893.90 1,894.45 1,893.90 1,893.97 0.0K
15:39 1,893.99 1,894.19 1,893.64 1,893.98 0.0K
15:40 1,894.07 1,894.15 1,893.75 1,893.87 0.0K
15:41 1,893.64 1,893.71 1,892.75 1,892.75 0.0K
15:42 1,892.78 1,893.06 1,892.41 1,893.06 0.0K
15:43 1,893.31 1,894.18 1,893.31 1,893.89 0.0K
15:44 1,893.88 1,894.36 1,893.88 1,894.36 0.0K
15:45 1,894.58 1,895.16 1,894.58 1,895.03 0.0K
15:46 1,895.00 1,895.00 1,893.64 1,893.66 0.0K
15:47 1,893.69 1,893.80 1,892.63 1,892.74 0.0K
15:48 1,892.71 1,893.99 1,892.71 1,893.83 0.0K
15:49 1,893.78 1,894.55 1,893.78 1,894.55 0.0K
15:50 1,893.41 1,893.81 1,890.92 1,890.92 0.0K
15:51 1,890.93 1,891.49 1,890.48 1,891.49 0.0K
15:52 1,891.54 1,891.75 1,890.94 1,891.05 0.0K
15:53 1,891.25 1,891.90 1,891.23 1,891.84 0.0K
15:54 1,891.88 1,892.95 1,891.37 1,892.82 0.0K
15:55 1,893.13 1,894.30 1,893.13 1,893.51 0.0K
15:56 1,893.35 1,893.35 1,891.50 1,891.77 0.0K
15:57 1,891.76 1,891.76 1,891.41 1,891.47 0.0K
15:58 1,891.62 1,891.97 1,891.54 1,891.69 0.0K
15:59 1,891.54 1,892.07 1,891.14 1,891.15 0.0K
16:00 1,891.50 1,891.50 1,891.50 1,891.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음