Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,926.81 1,926.81 1,925.58 1,925.58 0.0K
09:31 1,925.50 1,925.50 1,924.91 1,925.28 0.0K
09:32 1,925.23 1,927.19 1,925.23 1,927.19 0.0K
09:33 1,927.25 1,927.75 1,927.25 1,927.77 0.0K
09:34 1,927.76 1,928.29 1,927.64 1,927.93 0.0K
09:35 1,927.87 1,927.87 1,927.33 1,927.48 0.0K
09:36 1,927.31 1,927.31 1,926.62 1,926.87 0.0K
09:37 1,926.80 1,927.11 1,925.63 1,925.63 0.0K
09:38 1,925.82 1,926.25 1,925.82 1,926.01 0.0K
09:39 1,926.02 1,926.06 1,925.66 1,925.76 0.0K
09:40 1,925.77 1,925.77 1,925.49 1,925.80 0.0K
09:41 1,925.68 1,926.33 1,925.60 1,926.33 0.0K
09:42 1,926.33 1,926.75 1,926.13 1,926.75 0.0K
09:43 1,926.78 1,927.50 1,926.78 1,927.47 0.0K
09:44 1,927.46 1,927.46 1,926.70 1,927.40 0.0K
09:45 1,927.47 1,928.65 1,927.39 1,928.65 0.0K
09:46 1,928.70 1,928.81 1,928.24 1,928.26 0.0K
09:47 1,928.29 1,928.85 1,928.29 1,928.32 0.0K
09:48 1,928.23 1,928.23 1,927.84 1,927.94 0.0K
09:49 1,927.93 1,929.15 1,927.93 1,929.15 0.0K
09:50 1,929.15 1,929.58 1,929.11 1,929.51 0.0K
09:51 1,929.49 1,929.60 1,929.20 1,929.55 0.0K
09:52 1,929.61 1,929.81 1,929.39 1,929.47 0.0K
09:53 1,929.54 1,930.46 1,929.54 1,930.46 0.0K
09:54 1,930.46 1,930.46 1,930.30 1,930.30 0.0K
09:55 1,930.32 1,930.32 1,929.66 1,929.90 0.0K
09:56 1,929.99 1,931.07 1,929.99 1,931.08 0.0K
09:57 1,931.00 1,931.99 1,931.00 1,931.87 0.0K
09:58 1,931.96 1,932.65 1,931.96 1,932.65 0.0K
09:59 1,932.86 1,933.27 1,932.86 1,933.16 0.0K
10:00 1,932.92 1,935.07 1,932.50 1,935.07 0.0K
10:01 1,935.13 1,936.02 1,935.13 1,936.02 0.0K
10:02 1,936.28 1,937.50 1,936.28 1,937.50 0.0K
10:03 1,937.62 1,938.70 1,937.62 1,938.49 0.0K
10:04 1,938.51 1,938.87 1,938.44 1,938.44 0.0K
10:05 1,938.39 1,938.39 1,937.24 1,937.24 0.0K
10:06 1,937.30 1,937.68 1,937.21 1,937.68 0.0K
10:07 1,937.62 1,938.15 1,937.53 1,938.15 0.0K
10:08 1,938.22 1,938.22 1,937.88 1,938.16 0.0K
10:09 1,938.20 1,938.60 1,938.20 1,938.21 0.0K
10:10 1,938.13 1,938.15 1,937.23 1,937.23 0.0K
10:11 1,937.29 1,937.58 1,937.23 1,937.28 0.0K
10:12 1,937.22 1,937.22 1,936.85 1,936.85 0.0K
10:13 1,937.00 1,937.06 1,937.00 1,937.13 0.0K
10:14 1,937.02 1,937.12 1,936.83 1,937.12 0.0K
10:15 1,937.14 1,937.14 1,935.97 1,936.24 0.0K
10:16 1,936.25 1,937.45 1,936.22 1,937.45 0.0K
10:17 1,937.61 1,938.26 1,937.61 1,938.20 0.0K
10:18 1,938.16 1,938.46 1,938.16 1,938.41 0.0K
10:19 1,938.40 1,938.40 1,938.13 1,938.15 0.0K
10:20 1,938.23 1,938.35 1,937.95 1,938.35 0.0K
10:21 1,938.31 1,938.45 1,938.04 1,938.04 0.0K
10:22 1,938.10 1,938.89 1,938.10 1,938.89 0.0K
10:23 1,938.91 1,939.87 1,938.91 1,939.87 0.0K
10:24 1,940.02 1,940.75 1,940.02 1,940.78 0.0K
10:25 1,940.93 1,941.16 1,940.93 1,940.87 0.0K
10:26 1,940.93 1,941.98 1,940.70 1,941.98 0.0K
10:27 1,942.15 1,942.55 1,942.14 1,942.54 0.0K
10:28 1,942.55 1,942.55 1,941.80 1,941.77 0.0K
10:29 1,941.83 1,941.92 1,941.49 1,941.56 0.0K
10:30 1,941.59 1,941.66 1,941.18 1,941.48 0.0K
10:31 1,941.26 1,941.26 1,940.63 1,940.62 0.0K
10:32 1,940.45 1,940.78 1,940.45 1,940.55 0.0K
10:33 1,940.52 1,940.67 1,939.81 1,939.81 0.0K
10:34 1,939.81 1,939.99 1,939.81 1,939.94 0.0K
10:35 1,939.74 1,939.74 1,939.21 1,939.54 0.0K
10:36 1,939.54 1,940.97 1,939.54 1,940.97 0.0K
10:37 1,940.99 1,940.99 1,940.82 1,940.82 0.0K
10:38 1,940.77 1,941.25 1,940.72 1,941.23 0.0K
10:39 1,941.17 1,941.25 1,940.64 1,940.64 0.0K
10:40 1,940.57 1,941.00 1,940.34 1,941.00 0.0K
10:41 1,941.02 1,942.07 1,941.02 1,942.07 0.0K
10:42 1,942.07 1,943.24 1,942.07 1,943.24 0.0K
10:43 1,943.24 1,943.38 1,942.94 1,943.38 0.0K
10:44 1,943.34 1,943.35 1,943.12 1,943.10 0.0K
10:45 1,943.06 1,943.26 1,943.02 1,943.02 0.0K
10:46 1,942.96 1,943.16 1,942.87 1,943.14 0.0K
10:47 1,943.10 1,943.16 1,942.98 1,943.16 0.0K
10:48 1,943.16 1,943.36 1,943.16 1,943.31 0.0K
10:49 1,943.27 1,943.27 1,943.00 1,943.17 0.0K
10:50 1,943.06 1,943.06 1,941.84 1,941.84 0.0K
10:51 1,941.80 1,942.25 1,941.80 1,942.26 0.0K
10:52 1,942.34 1,942.36 1,941.84 1,941.91 0.0K
10:53 1,941.94 1,942.18 1,941.84 1,941.84 0.0K
10:54 1,941.96 1,942.05 1,941.96 1,942.04 0.0K
10:55 1,941.89 1,942.05 1,941.81 1,941.91 0.0K
10:56 1,941.90 1,941.97 1,941.83 1,941.97 0.0K
10:57 1,942.08 1,942.25 1,942.08 1,942.13 0.0K
10:58 1,942.14 1,942.14 1,941.87 1,941.97 0.0K
10:59 1,941.97 1,941.97 1,941.51 1,941.97 0.0K
11:00 1,942.21 1,942.38 1,941.34 1,941.34 0.0K
11:01 1,941.27 1,941.60 1,941.24 1,941.47 0.0K
11:02 1,941.47 1,941.47 1,941.40 1,941.47 0.0K
11:03 1,941.51 1,942.25 1,941.51 1,942.23 0.0K
11:04 1,942.17 1,942.46 1,942.17 1,942.22 0.0K
11:05 1,942.22 1,942.22 1,941.94 1,942.01 0.0K
11:06 1,941.87 1,941.98 1,941.64 1,941.98 0.0K
11:07 1,942.21 1,942.30 1,942.04 1,942.11 0.0K
11:08 1,942.10 1,942.18 1,942.04 1,942.04 0.0K
11:09 1,941.97 1,942.08 1,941.94 1,942.06 0.0K
11:10 1,942.11 1,942.35 1,941.92 1,941.92 0.0K
11:11 1,941.91 1,942.27 1,941.79 1,942.22 0.0K
11:12 1,942.16 1,942.47 1,942.14 1,942.47 0.0K
11:13 1,942.56 1,943.05 1,942.56 1,942.92 0.0K
11:14 1,942.91 1,942.97 1,942.54 1,942.54 0.0K
11:15 1,942.48 1,942.48 1,942.04 1,942.04 0.0K
11:16 1,942.08 1,942.08 1,941.54 1,941.54 0.0K
11:17 1,941.54 1,941.54 1,941.13 1,941.13 0.0K
11:18 1,941.08 1,941.25 1,941.01 1,941.25 0.0K
11:19 1,941.23 1,941.45 1,940.83 1,940.83 0.0K
11:20 1,940.80 1,940.95 1,940.68 1,940.95 0.0K
11:21 1,940.98 1,940.98 1,940.34 1,940.34 0.0K
11:22 1,940.32 1,940.99 1,940.32 1,940.99 0.0K
11:23 1,941.00 1,941.49 1,941.00 1,941.49 0.0K
11:24 1,941.46 1,941.46 1,941.21 1,941.24 0.0K
11:25 1,941.13 1,941.13 1,940.84 1,940.87 0.0K
11:26 1,940.92 1,941.25 1,940.74 1,941.25 0.0K
11:27 1,941.35 1,941.35 1,941.33 1,941.39 0.0K
11:28 1,941.47 1,941.47 1,940.94 1,940.94 0.0K
11:29 1,940.82 1,940.88 1,940.73 1,940.78 0.0K
11:30 1,940.82 1,940.86 1,940.29 1,940.29 0.0K
11:31 1,940.22 1,940.22 1,939.54 1,939.53 0.0K
11:32 1,939.45 1,940.07 1,939.38 1,939.92 0.0K
11:33 1,939.91 1,940.06 1,939.47 1,939.47 0.0K
11:34 1,939.47 1,939.47 1,938.74 1,938.83 0.0K
11:35 1,938.82 1,938.82 1,938.44 1,938.48 0.0K
11:36 1,938.36 1,938.46 1,938.23 1,938.31 0.0K
11:37 1,938.07 1,938.93 1,937.90 1,938.93 0.0K
11:38 1,939.10 1,939.28 1,939.03 1,939.16 0.0K
11:39 1,939.16 1,939.16 1,939.13 1,939.15 0.0K
11:40 1,939.18 1,940.06 1,939.18 1,940.06 0.0K
11:41 1,940.12 1,940.16 1,939.89 1,940.09 0.0K
11:42 1,940.10 1,940.75 1,940.10 1,940.75 0.0K
11:43 1,940.83 1,941.09 1,940.83 1,941.01 0.0K
11:44 1,940.96 1,941.06 1,940.93 1,941.06 0.0K
11:45 1,941.09 1,941.09 1,940.69 1,940.69 0.0K
11:46 1,940.70 1,941.25 1,940.70 1,941.28 0.0K
11:47 1,941.36 1,941.95 1,941.36 1,941.91 0.0K
11:48 1,941.88 1,942.05 1,941.88 1,942.03 0.0K
11:49 1,941.98 1,941.98 1,941.74 1,941.78 0.0K
11:50 1,941.80 1,941.80 1,941.21 1,941.51 0.0K
11:51 1,941.51 1,942.52 1,941.51 1,942.27 0.0K
11:52 1,942.31 1,942.31 1,941.98 1,942.31 0.0K
11:53 1,942.31 1,942.47 1,942.31 1,942.38 0.0K
11:54 1,942.44 1,942.51 1,942.28 1,942.33 0.0K
11:55 1,942.31 1,942.31 1,941.74 1,941.74 0.0K
11:56 1,941.68 1,941.68 1,941.13 1,941.13 0.0K
11:57 1,941.14 1,941.14 1,940.74 1,940.79 0.0K
11:58 1,940.82 1,940.85 1,940.45 1,940.45 0.0K
11:59 1,940.41 1,940.45 1,939.92 1,939.98 0.0K
12:00 1,939.82 1,940.40 1,939.59 1,940.40 0.0K
12:01 1,940.38 1,940.55 1,940.38 1,940.55 0.0K
12:02 1,940.57 1,941.05 1,940.57 1,941.03 0.0K
12:03 1,940.91 1,940.96 1,940.83 1,940.90 0.0K
12:04 1,940.92 1,942.77 1,940.54 1,941.13 0.0K
12:05 1,941.11 1,941.11 1,940.19 1,940.19 0.0K
12:06 1,940.12 1,940.12 1,939.56 1,939.62 0.0K
12:07 1,939.65 1,939.65 1,939.12 1,939.12 0.0K
12:08 1,939.11 1,939.25 1,939.11 1,939.25 0.0K
12:09 1,939.33 1,939.33 1,938.99 1,939.03 0.0K
12:10 1,938.97 1,938.97 1,937.73 1,937.73 0.0K
12:11 1,937.61 1,937.61 1,937.14 1,937.27 0.0K
12:12 1,937.38 1,937.47 1,937.38 1,937.46 0.0K
12:13 1,937.49 1,938.19 1,937.49 1,938.19 0.0K
12:14 1,938.25 1,938.56 1,938.25 1,938.56 0.0K
12:15 1,938.70 1,938.70 1,938.20 1,938.20 0.0K
12:16 1,938.18 1,938.18 1,937.71 1,938.17 0.0K
12:17 1,938.16 1,938.16 1,937.94 1,938.05 0.0K
12:18 1,938.05 1,938.05 1,938.02 1,938.06 0.0K
12:19 1,938.08 1,938.08 1,938.04 1,938.07 0.0K
12:20 1,938.06 1,938.06 1,937.63 1,937.87 0.0K
12:21 1,937.78 1,937.78 1,937.38 1,937.38 0.0K
12:22 1,937.34 1,937.34 1,936.74 1,936.87 0.0K
12:23 1,936.90 1,937.05 1,936.90 1,937.04 0.0K
12:24 1,937.05 1,937.05 1,936.72 1,936.74 0.0K
12:25 1,936.64 1,936.64 1,935.65 1,935.76 0.0K
12:26 1,936.04 1,936.55 1,936.04 1,936.52 0.0K
12:27 1,936.50 1,936.50 1,935.41 1,935.41 0.0K
12:28 1,935.41 1,935.41 1,933.63 1,933.66 0.0K
12:29 1,933.66 1,933.96 1,933.28 1,933.35 0.0K
12:30 1,933.42 1,933.97 1,933.42 1,933.97 0.0K
12:31 1,933.85 1,934.73 1,933.69 1,934.73 0.0K
12:32 1,934.65 1,934.65 1,934.39 1,934.38 0.0K
12:33 1,934.41 1,934.41 1,934.02 1,934.15 0.0K
12:34 1,934.18 1,934.18 1,933.44 1,933.44 0.0K
12:35 1,933.40 1,933.40 1,932.93 1,933.29 0.0K
12:36 1,933.28 1,933.96 1,933.28 1,933.96 0.0K
12:37 1,934.00 1,934.39 1,934.00 1,934.34 0.0K
12:38 1,934.33 1,934.75 1,934.33 1,934.74 0.0K
12:39 1,934.76 1,934.76 1,934.61 1,934.61 0.0K
12:40 1,934.52 1,934.52 1,933.68 1,933.68 0.0K
12:41 1,933.40 1,933.75 1,933.21 1,933.75 0.0K
12:42 1,933.68 1,933.68 1,933.32 1,933.46 0.0K
12:43 1,933.46 1,933.46 1,933.10 1,933.10 0.0K
12:44 1,933.11 1,933.11 1,932.49 1,932.75 0.0K
12:45 1,932.79 1,932.97 1,932.64 1,932.65 0.0K
12:46 1,932.59 1,932.78 1,932.52 1,932.73 0.0K
12:47 1,932.63 1,933.03 1,932.63 1,933.00 0.0K
12:48 1,933.00 1,933.00 1,932.54 1,932.65 0.0K
12:49 1,932.69 1,932.69 1,931.52 1,931.57 0.0K
12:50 1,931.55 1,931.68 1,931.44 1,931.56 0.0K
12:51 1,931.60 1,931.60 1,931.28 1,931.28 0.0K
12:52 1,931.32 1,931.73 1,931.32 1,931.73 0.0K
12:53 1,931.74 1,931.75 1,931.74 1,931.75 0.0K
12:54 1,931.90 1,932.86 1,931.90 1,932.86 0.0K
12:55 1,932.89 1,933.17 1,932.36 1,932.36 0.0K
12:56 1,932.31 1,932.31 1,931.53 1,931.52 0.0K
12:57 1,931.50 1,931.55 1,931.41 1,931.41 0.0K
12:58 1,931.39 1,931.39 1,930.92 1,930.98 0.0K
12:59 1,930.95 1,931.05 1,930.93 1,931.05 0.0K
13:00 1,931.11 1,931.67 1,931.11 1,931.54 0.0K
13:01 1,931.53 1,931.53 1,931.12 1,931.50 0.0K
13:02 1,931.54 1,931.75 1,931.54 1,931.73 0.0K
13:03 1,931.72 1,932.15 1,931.72 1,932.15 0.0K
13:04 1,932.15 1,932.36 1,932.03 1,932.36 0.0K
13:05 1,932.43 1,933.26 1,932.43 1,933.26 0.0K
13:06 1,933.35 1,933.35 1,933.11 1,933.16 0.0K
13:07 1,933.18 1,933.79 1,933.00 1,933.79 0.0K
13:08 1,933.96 1,934.45 1,933.96 1,934.45 0.0K
13:09 1,934.51 1,935.12 1,934.51 1,935.03 0.0K
13:10 1,935.03 1,935.15 1,935.03 1,935.15 0.0K
13:11 1,935.20 1,935.20 1,934.63 1,934.63 0.0K
13:12 1,934.58 1,934.79 1,934.58 1,934.60 0.0K
13:13 1,934.56 1,934.76 1,934.36 1,934.76 0.0K
13:14 1,934.83 1,934.85 1,934.83 1,934.89 0.0K
13:15 1,934.97 1,934.97 1,934.90 1,934.90 0.0K
13:16 1,934.80 1,934.80 1,934.22 1,934.22 0.0K
13:17 1,934.17 1,934.17 1,933.64 1,933.86 0.0K
13:18 1,933.79 1,934.06 1,933.79 1,934.06 0.0K
13:19 1,934.08 1,934.08 1,933.91 1,934.06 0.0K
13:20 1,934.23 1,934.35 1,934.23 1,934.33 0.0K
13:21 1,934.30 1,934.30 1,933.40 1,933.40 0.0K
13:22 1,933.39 1,933.39 1,932.73 1,932.73 0.0K
13:23 1,932.73 1,932.78 1,932.54 1,932.54 0.0K
13:24 1,932.43 1,932.43 1,931.70 1,931.74 0.0K
13:25 1,931.78 1,931.91 1,931.22 1,931.22 0.0K
13:26 1,931.15 1,931.15 1,930.50 1,930.50 0.0K
13:27 1,930.09 1,930.09 1,929.21 1,929.21 0.0K
13:28 1,928.98 1,928.98 1,928.54 1,928.54 0.0K
13:29 1,928.51 1,928.56 1,928.43 1,928.44 0.0K
13:30 1,928.40 1,929.06 1,928.27 1,929.06 0.0K
13:31 1,929.05 1,929.46 1,929.02 1,929.46 0.0K
13:32 1,929.47 1,930.06 1,929.47 1,930.05 0.0K
13:33 1,930.13 1,930.49 1,930.13 1,930.29 0.0K
13:34 1,930.28 1,930.28 1,929.91 1,929.91 0.0K
13:35 1,929.86 1,930.20 1,929.83 1,929.83 0.0K
13:36 1,929.71 1,929.71 1,929.43 1,929.62 0.0K
13:37 1,929.58 1,930.05 1,929.52 1,930.05 0.0K
13:38 1,930.09 1,930.49 1,930.09 1,930.49 0.0K
13:39 1,930.59 1,931.17 1,930.59 1,931.12 0.0K
13:40 1,931.09 1,931.09 1,930.83 1,930.83 0.0K
13:41 1,930.72 1,930.75 1,930.43 1,930.43 0.0K
13:42 1,930.41 1,930.41 1,929.92 1,929.92 0.0K
13:43 1,929.88 1,930.35 1,929.88 1,930.35 0.0K
13:44 1,930.41 1,930.65 1,930.41 1,930.65 0.0K
13:45 1,930.67 1,931.16 1,930.67 1,931.16 0.0K
13:46 1,931.16 1,931.70 1,931.16 1,931.70 0.0K
13:47 1,931.80 1,932.15 1,931.80 1,932.05 0.0K
13:48 1,932.01 1,932.01 1,931.40 1,931.40 0.0K
13:49 1,931.34 1,931.34 1,931.04 1,931.05 0.0K
13:50 1,931.07 1,931.15 1,930.93 1,930.95 0.0K
13:51 1,931.01 1,931.18 1,931.01 1,931.14 0.0K
13:52 1,931.13 1,931.13 1,930.74 1,930.74 0.0K
13:53 1,930.72 1,930.72 1,930.47 1,930.47 0.0K
13:54 1,930.44 1,930.44 1,929.52 1,929.52 0.0K
13:55 1,929.38 1,929.45 1,928.74 1,928.74 0.0K
13:56 1,928.46 1,928.46 1,928.14 1,928.24 0.0K
13:57 1,928.21 1,928.21 1,927.93 1,927.93 0.0K
13:58 1,927.91 1,928.56 1,927.91 1,928.47 0.0K
13:59 1,928.45 1,928.45 1,928.33 1,928.50 0.0K
14:00 1,928.49 1,929.08 1,928.49 1,929.08 0.0K
14:01 1,929.11 1,929.29 1,928.96 1,929.29 0.0K
14:02 1,929.22 1,929.22 1,928.73 1,928.95 0.0K
14:03 1,928.93 1,929.07 1,928.79 1,929.07 0.0K
14:04 1,929.17 1,929.17 1,928.94 1,928.94 0.0K
14:05 1,928.95 1,928.95 1,928.63 1,928.89 0.0K
14:06 1,928.91 1,929.56 1,928.91 1,929.51 0.0K
14:07 1,929.41 1,929.41 1,929.33 1,929.35 0.0K
14:08 1,929.42 1,929.50 1,929.42 1,929.48 0.0K
14:09 1,929.48 1,929.56 1,929.44 1,929.44 0.0K
14:10 1,929.39 1,930.51 1,929.39 1,930.51 0.0K
14:11 1,930.55 1,931.11 1,930.55 1,931.11 0.0K
14:12 1,931.04 1,931.15 1,931.04 1,931.18 0.0K
14:13 1,931.22 1,931.22 1,931.00 1,931.00 0.0K
14:14 1,930.97 1,930.97 1,930.30 1,930.30 0.0K
14:15 1,930.24 1,930.45 1,930.24 1,930.46 0.0K
14:16 1,930.52 1,930.56 1,930.22 1,930.22 0.0K
14:17 1,930.17 1,930.35 1,930.17 1,930.35 0.0K
14:18 1,930.41 1,930.65 1,930.41 1,930.61 0.0K
14:19 1,930.51 1,930.56 1,930.44 1,930.43 0.0K
14:20 1,930.24 1,930.24 1,929.51 1,929.51 0.0K
14:21 1,929.50 1,929.57 1,929.21 1,929.21 0.0K
14:22 1,929.18 1,929.18 1,928.81 1,928.82 0.0K
14:23 1,928.75 1,928.85 1,928.67 1,928.85 0.0K
14:24 1,928.84 1,928.96 1,928.84 1,928.90 0.0K
14:25 1,928.93 1,928.99 1,928.49 1,928.49 0.0K
14:26 1,928.40 1,928.40 1,927.95 1,928.38 0.0K
14:27 1,928.40 1,928.57 1,928.40 1,928.49 0.0K
14:28 1,928.44 1,928.44 1,927.73 1,927.80 0.0K
14:29 1,927.81 1,927.81 1,927.03 1,927.03 0.0K
14:30 1,926.99 1,926.99 1,926.22 1,926.22 0.0K
14:31 1,926.19 1,926.19 1,925.91 1,925.91 0.0K
14:32 1,925.87 1,926.05 1,925.87 1,926.05 0.0K
14:33 1,926.15 1,926.48 1,926.12 1,926.43 0.0K
14:34 1,926.32 1,926.38 1,926.20 1,926.20 0.0K
14:35 1,926.25 1,926.85 1,926.25 1,926.86 0.0K
14:36 1,926.88 1,927.99 1,926.88 1,927.99 0.0K
14:37 1,927.98 1,928.45 1,927.98 1,928.49 0.0K
14:38 1,928.53 1,928.75 1,928.53 1,928.73 0.0K
14:39 1,928.72 1,928.72 1,928.64 1,928.64 0.0K
14:40 1,928.65 1,928.65 1,928.34 1,928.37 0.0K
14:41 1,928.37 1,928.37 1,927.92 1,927.92 0.0K
14:42 1,927.93 1,927.95 1,927.73 1,927.73 0.0K
14:43 1,927.72 1,927.72 1,927.30 1,927.37 0.0K
14:44 1,927.28 1,927.28 1,927.14 1,927.24 0.0K
14:45 1,927.23 1,927.23 1,927.23 1,927.23 0.0K
14:46 1,927.20 1,927.45 1,927.20 1,927.22 0.0K
14:47 1,927.20 1,927.46 1,927.20 1,927.46 0.0K
14:48 1,927.49 1,927.65 1,927.31 1,927.65 0.0K
14:49 1,927.69 1,928.57 1,927.69 1,928.57 0.0K
14:50 1,928.58 1,929.05 1,928.58 1,929.05 0.0K
14:51 1,929.14 1,929.17 1,929.14 1,929.13 0.0K
14:52 1,929.10 1,930.05 1,929.10 1,930.05 0.0K
14:53 1,930.11 1,931.20 1,930.11 1,931.20 0.0K
14:54 1,931.20 1,931.37 1,931.20 1,931.37 0.0K
14:55 1,931.41 1,931.56 1,931.31 1,931.31 0.0K
14:56 1,931.24 1,931.24 1,931.00 1,931.03 0.0K
14:57 1,930.92 1,930.92 1,929.93 1,929.93 0.0K
14:58 1,929.83 1,929.83 1,928.84 1,928.84 0.0K
14:59 1,928.62 1,928.62 1,927.84 1,927.85 0.0K
15:00 1,927.88 1,929.35 1,927.88 1,929.33 0.0K
15:01 1,929.35 1,929.99 1,929.35 1,929.80 0.0K
15:02 1,929.78 1,929.78 1,928.96 1,929.12 0.0K
15:03 1,929.13 1,929.13 1,929.01 1,929.06 0.0K
15:04 1,929.14 1,929.15 1,928.92 1,929.22 0.0K
15:05 1,929.22 1,929.75 1,929.22 1,929.75 0.0K
15:06 1,930.04 1,930.20 1,930.04 1,930.20 0.0K
15:07 1,930.20 1,930.25 1,930.02 1,930.02 0.0K
15:08 1,929.92 1,929.92 1,929.32 1,929.32 0.0K
15:09 1,929.16 1,929.16 1,928.84 1,928.84 0.0K
15:10 1,928.70 1,929.46 1,928.70 1,929.46 0.0K
15:11 1,929.59 1,929.85 1,929.59 1,929.85 0.0K
15:12 1,929.88 1,930.27 1,929.82 1,930.27 0.0K
15:13 1,930.35 1,930.63 1,930.35 1,930.38 0.0K
15:14 1,930.34 1,930.35 1,930.03 1,930.03 0.0K
15:15 1,930.00 1,930.25 1,929.83 1,930.25 0.0K
15:16 1,930.30 1,930.37 1,930.19 1,930.37 0.0K
15:17 1,930.38 1,930.93 1,930.38 1,930.93 0.0K
15:18 1,931.04 1,931.18 1,931.04 1,931.03 0.0K
15:19 1,930.98 1,930.98 1,930.93 1,930.94 0.0K
15:20 1,930.95 1,931.28 1,930.95 1,931.28 0.0K
15:21 1,931.27 1,932.17 1,931.24 1,932.13 0.0K
15:22 1,932.14 1,932.16 1,932.14 1,932.15 0.0K
15:23 1,932.22 1,932.46 1,932.03 1,932.03 0.0K
15:24 1,931.96 1,931.96 1,931.73 1,931.84 0.0K
15:25 1,931.80 1,931.80 1,929.88 1,929.88 0.0K
15:26 1,929.85 1,929.85 1,929.42 1,929.42 0.0K
15:27 1,929.36 1,929.36 1,929.10 1,929.13 0.0K
15:28 1,929.12 1,929.12 1,928.44 1,928.44 0.0K
15:29 1,928.43 1,928.56 1,927.92 1,927.92 0.0K
15:30 1,928.05 1,929.28 1,928.00 1,929.28 0.0K
15:31 1,929.31 1,929.86 1,929.31 1,929.43 0.0K
15:32 1,929.39 1,929.39 1,928.72 1,929.09 0.0K
15:33 1,929.11 1,929.29 1,928.92 1,929.24 0.0K
15:34 1,929.38 1,929.71 1,929.38 1,929.53 0.0K
15:35 1,929.44 1,929.95 1,929.22 1,929.95 0.0K
15:36 1,930.11 1,930.51 1,930.11 1,930.51 0.0K
15:37 1,930.55 1,930.65 1,930.03 1,930.07 0.0K
15:38 1,930.03 1,930.03 1,929.24 1,929.28 0.0K
15:39 1,929.22 1,929.22 1,928.71 1,928.86 0.0K
15:40 1,928.91 1,929.68 1,928.91 1,929.68 0.0K
15:41 1,929.73 1,930.21 1,929.73 1,930.21 0.0K
15:42 1,930.19 1,930.19 1,929.91 1,929.93 0.0K
15:43 1,929.89 1,929.96 1,929.48 1,929.59 0.0K
15:44 1,929.66 1,930.38 1,929.66 1,930.38 0.0K
15:45 1,930.47 1,931.10 1,930.47 1,931.04 0.0K
15:46 1,930.98 1,930.98 1,930.84 1,930.96 0.0K
15:47 1,931.16 1,932.28 1,931.12 1,932.28 0.0K
15:48 1,932.25 1,932.47 1,932.25 1,932.46 0.0K
15:49 1,932.46 1,932.63 1,932.12 1,932.63 0.0K
15:50 1,932.22 1,932.22 1,930.80 1,931.15 0.0K
15:51 1,931.21 1,931.34 1,930.72 1,931.02 0.0K
15:52 1,930.94 1,931.00 1,929.73 1,929.73 0.0K
15:53 1,929.69 1,929.69 1,929.17 1,929.41 0.0K
15:54 1,929.34 1,930.21 1,929.34 1,930.16 0.0K
15:55 1,931.56 1,931.56 1,930.04 1,930.16 0.0K
15:56 1,930.05 1,930.05 1,928.91 1,928.91 0.0K
15:57 1,928.92 1,928.92 1,928.14 1,928.45 0.0K
15:58 1,928.69 1,928.69 1,927.97 1,928.20 0.0K
15:59 1,927.99 1,928.06 1,927.19 1,928.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음