Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,936.52 1,937.86 1,936.52 1,937.65 0.0K
09:31 1,937.54 1,937.82 1,936.98 1,936.95 0.0K
09:32 1,936.87 1,938.76 1,936.87 1,938.76 0.0K
09:33 1,938.75 1,940.04 1,938.70 1,939.95 0.0K
09:34 1,940.05 1,941.35 1,940.03 1,941.28 0.0K
09:35 1,941.39 1,942.74 1,941.30 1,942.50 0.0K
09:36 1,942.44 1,943.77 1,942.44 1,943.80 0.0K
09:37 1,943.80 1,943.97 1,943.39 1,943.97 0.0K
09:38 1,943.89 1,944.82 1,943.89 1,944.62 0.0K
09:39 1,944.60 1,944.60 1,944.23 1,944.23 0.0K
09:40 1,944.10 1,945.27 1,944.10 1,945.27 0.0K
09:41 1,945.14 1,946.57 1,945.14 1,946.57 0.0K
09:42 1,946.76 1,946.76 1,945.88 1,945.88 0.0K
09:43 1,945.82 1,946.27 1,945.82 1,946.25 0.0K
09:44 1,946.17 1,946.47 1,945.75 1,946.47 0.0K
09:45 1,946.66 1,946.90 1,945.84 1,946.01 0.0K
09:46 1,946.02 1,946.45 1,946.02 1,946.25 0.0K
09:47 1,946.23 1,946.57 1,945.88 1,945.88 0.0K
09:48 1,945.92 1,946.15 1,945.81 1,946.15 0.0K
09:49 1,946.15 1,946.56 1,945.93 1,946.55 0.0K
09:50 1,946.63 1,946.63 1,945.83 1,946.05 0.0K
09:51 1,946.02 1,946.02 1,945.44 1,945.44 0.0K
09:52 1,945.43 1,945.45 1,945.14 1,945.15 0.0K
09:53 1,945.16 1,945.27 1,945.02 1,945.25 0.0K
09:54 1,945.32 1,945.41 1,945.12 1,945.12 0.0K
09:55 1,945.07 1,945.49 1,945.07 1,945.49 0.0K
09:56 1,945.47 1,945.67 1,945.22 1,945.67 0.0K
09:57 1,945.71 1,946.03 1,945.71 1,945.95 0.0K
09:58 1,946.07 1,946.07 1,945.43 1,945.57 0.0K
09:59 1,945.76 1,945.88 1,945.53 1,945.52 0.0K
10:00 1,945.63 1,945.71 1,945.63 1,945.65 0.0K
10:01 1,945.60 1,945.95 1,945.54 1,945.90 0.0K
10:02 1,945.95 1,946.25 1,945.95 1,946.25 0.0K
10:03 1,946.33 1,946.67 1,946.14 1,946.25 0.0K
10:04 1,946.23 1,946.55 1,946.12 1,946.18 0.0K
10:05 1,946.23 1,946.30 1,945.94 1,945.90 0.0K
10:06 1,945.96 1,946.06 1,945.87 1,945.87 0.0K
10:07 1,945.78 1,946.70 1,945.70 1,946.70 0.0K
10:08 1,946.62 1,946.62 1,946.12 1,946.47 0.0K
10:09 1,946.47 1,946.55 1,946.33 1,946.36 0.0K
10:10 1,946.33 1,947.26 1,946.33 1,947.17 0.0K
10:11 1,947.18 1,947.46 1,946.69 1,946.69 0.0K
10:12 1,946.83 1,947.06 1,946.44 1,947.03 0.0K
10:13 1,947.02 1,947.45 1,947.02 1,947.43 0.0K
10:14 1,947.35 1,947.35 1,947.29 1,947.31 0.0K
10:15 1,947.28 1,947.55 1,947.28 1,947.39 0.0K
10:16 1,947.38 1,947.55 1,947.26 1,947.52 0.0K
10:17 1,947.49 1,947.49 1,947.24 1,947.38 0.0K
10:18 1,947.40 1,947.40 1,947.13 1,947.38 0.0K
10:19 1,947.43 1,947.82 1,947.43 1,947.82 0.0K
10:20 1,947.73 1,947.73 1,947.54 1,947.50 0.0K
10:21 1,947.45 1,947.65 1,947.42 1,947.55 0.0K
10:22 1,947.69 1,947.76 1,947.54 1,947.54 0.0K
10:23 1,947.55 1,947.55 1,947.03 1,947.08 0.0K
10:24 1,947.06 1,947.17 1,947.02 1,947.02 0.0K
10:25 1,947.05 1,947.05 1,946.82 1,947.06 0.0K
10:26 1,947.03 1,947.06 1,946.94 1,946.96 0.0K
10:27 1,947.16 1,947.25 1,947.14 1,947.23 0.0K
10:28 1,947.13 1,947.17 1,946.61 1,946.61 0.0K
10:29 1,946.74 1,946.80 1,946.44 1,946.44 0.0K
10:30 1,946.43 1,946.43 1,946.02 1,946.17 0.0K
10:31 1,946.32 1,946.32 1,945.86 1,945.86 0.0K
10:32 1,945.88 1,946.40 1,945.88 1,946.21 0.0K
10:33 1,946.21 1,946.25 1,945.94 1,945.94 0.0K
10:34 1,945.87 1,945.87 1,945.42 1,945.76 0.0K
10:35 1,945.87 1,946.06 1,945.72 1,945.80 0.0K
10:36 1,945.78 1,946.84 1,945.78 1,946.84 0.0K
10:37 1,946.87 1,946.87 1,946.63 1,946.63 0.0K
10:38 1,946.62 1,946.62 1,946.42 1,946.47 0.0K
10:39 1,946.48 1,946.48 1,946.24 1,946.24 0.0K
10:40 1,946.21 1,946.25 1,946.14 1,946.25 0.0K
10:41 1,946.35 1,946.35 1,945.85 1,945.85 0.0K
10:42 1,945.81 1,945.85 1,945.69 1,945.83 0.0K
10:43 1,945.74 1,945.74 1,945.53 1,945.64 0.0K
10:44 1,945.62 1,945.62 1,945.11 1,945.15 0.0K
10:45 1,945.20 1,945.20 1,945.20 1,945.20 0.0K
10:46 1,945.25 1,945.67 1,945.25 1,945.67 0.0K
10:47 1,945.63 1,946.16 1,945.63 1,946.16 0.0K
10:48 1,946.18 1,946.65 1,946.18 1,946.65 0.0K
10:49 1,946.66 1,946.99 1,946.66 1,946.99 0.0K
10:50 1,947.06 1,947.36 1,947.06 1,947.36 0.0K
10:51 1,947.37 1,947.66 1,947.37 1,947.66 0.0K
10:52 1,947.65 1,947.65 1,947.54 1,947.54 0.0K
10:53 1,947.53 1,947.53 1,947.43 1,947.43 0.0K
10:54 1,947.38 1,947.38 1,947.34 1,947.39 0.0K
10:55 1,947.39 1,947.56 1,947.39 1,947.45 0.0K
10:56 1,947.53 1,947.55 1,947.38 1,947.56 0.0K
10:57 1,947.56 1,947.56 1,947.34 1,947.60 0.0K
10:58 1,947.60 1,947.77 1,947.60 1,947.77 0.0K
10:59 1,947.74 1,948.27 1,947.74 1,948.27 0.0K
11:00 1,948.35 1,948.35 1,948.02 1,948.07 0.0K
11:01 1,948.11 1,948.25 1,948.03 1,948.31 0.0K
11:02 1,948.28 1,948.28 1,947.70 1,947.73 0.0K
11:03 1,947.74 1,948.50 1,947.74 1,948.50 0.0K
11:04 1,948.51 1,948.76 1,948.51 1,948.74 0.0K
11:05 1,948.68 1,948.68 1,948.60 1,948.65 0.0K
11:06 1,948.69 1,948.85 1,948.69 1,948.80 0.0K
11:07 1,948.79 1,948.98 1,948.79 1,948.98 0.0K
11:08 1,949.07 1,949.07 1,948.73 1,948.75 0.0K
11:09 1,948.75 1,948.75 1,948.64 1,948.66 0.0K
11:10 1,948.62 1,948.62 1,948.33 1,948.33 0.0K
11:11 1,948.26 1,948.65 1,948.26 1,948.31 0.0K
11:12 1,948.39 1,948.85 1,948.39 1,948.85 0.0K
11:13 1,948.90 1,949.25 1,948.90 1,949.25 0.0K
11:14 1,949.23 1,949.28 1,949.11 1,949.17 0.0K
11:15 1,949.20 1,949.25 1,949.20 1,949.25 0.0K
11:16 1,949.32 1,949.77 1,949.32 1,949.76 0.0K
11:17 1,949.80 1,949.91 1,949.80 1,949.86 0.0K
11:18 1,949.87 1,949.96 1,949.87 1,949.97 0.0K
11:19 1,949.89 1,949.96 1,949.89 1,949.95 0.0K
11:20 1,949.96 1,950.21 1,949.96 1,950.03 0.0K
11:21 1,950.03 1,950.03 1,949.83 1,949.83 0.0K
11:22 1,949.72 1,949.72 1,949.42 1,949.50 0.0K
11:23 1,949.44 1,949.78 1,949.44 1,949.78 0.0K
11:24 1,949.73 1,949.76 1,949.63 1,949.63 0.0K
11:25 1,949.56 1,949.56 1,949.12 1,949.16 0.0K
11:26 1,949.20 1,949.20 1,948.79 1,948.79 0.0K
11:27 1,948.81 1,948.81 1,948.44 1,948.44 0.0K
11:28 1,948.45 1,948.57 1,948.30 1,948.57 0.0K
11:29 1,948.58 1,948.69 1,948.53 1,948.58 0.0K
11:30 1,948.64 1,948.66 1,948.51 1,948.59 0.0K
11:31 1,948.57 1,948.57 1,948.42 1,948.42 0.0K
11:32 1,948.36 1,948.48 1,948.36 1,948.48 0.0K
11:33 1,948.48 1,948.55 1,948.48 1,948.55 0.0K
11:34 1,948.55 1,948.55 1,948.44 1,948.56 0.0K
11:35 1,948.58 1,949.05 1,948.58 1,949.03 0.0K
11:36 1,948.99 1,948.99 1,948.93 1,948.97 0.0K
11:37 1,948.98 1,948.98 1,948.71 1,948.71 0.0K
11:38 1,948.70 1,948.70 1,948.53 1,948.53 0.0K
11:39 1,948.52 1,948.52 1,948.22 1,948.28 0.0K
11:40 1,948.28 1,948.28 1,947.96 1,947.96 0.0K
11:41 1,947.92 1,947.95 1,947.92 1,947.95 0.0K
11:42 1,948.03 1,948.06 1,947.94 1,947.94 0.0K
11:43 1,947.89 1,947.96 1,947.74 1,947.96 0.0K
11:44 1,947.98 1,948.06 1,947.75 1,948.06 0.0K
11:45 1,948.07 1,948.15 1,948.07 1,948.15 0.0K
11:46 1,948.19 1,948.37 1,948.19 1,948.36 0.0K
11:47 1,948.46 1,948.46 1,948.42 1,948.45 0.0K
11:48 1,948.47 1,948.47 1,948.24 1,948.24 0.0K
11:49 1,948.14 1,948.14 1,947.92 1,947.92 0.0K
11:50 1,947.90 1,947.95 1,947.90 1,947.94 0.0K
11:51 1,947.95 1,948.36 1,947.93 1,948.37 0.0K
11:52 1,948.40 1,948.77 1,948.40 1,948.77 0.0K
11:53 1,948.80 1,949.20 1,948.80 1,949.20 0.0K
11:54 1,949.17 1,949.27 1,949.17 1,949.25 0.0K
11:55 1,949.27 1,949.27 1,949.23 1,949.23 0.0K
11:56 1,949.19 1,949.25 1,949.14 1,949.14 0.0K
11:57 1,949.10 1,949.10 1,948.94 1,948.95 0.0K
11:58 1,948.96 1,949.05 1,948.92 1,949.05 0.0K
11:59 1,949.13 1,949.19 1,949.13 1,949.15 0.0K
12:00 1,949.21 1,949.47 1,949.21 1,949.48 0.0K
12:01 1,949.50 1,949.65 1,949.50 1,949.53 0.0K
12:02 1,949.52 1,949.55 1,949.34 1,949.34 0.0K
12:03 1,949.31 1,949.70 1,949.31 1,949.54 0.0K
12:04 1,949.55 1,949.65 1,949.53 1,949.65 0.0K
12:05 1,949.68 1,949.96 1,949.68 1,949.95 0.0K
12:06 1,950.08 1,950.58 1,950.08 1,950.58 0.0K
12:07 1,950.80 1,950.86 1,950.80 1,950.86 0.0K
12:08 1,950.86 1,951.05 1,950.86 1,951.05 0.0K
12:09 1,951.05 1,951.05 1,951.04 1,951.01 0.0K
12:10 1,950.97 1,951.25 1,950.97 1,951.25 0.0K
12:11 1,951.30 1,951.30 1,951.13 1,951.13 0.0K
12:12 1,951.15 1,951.26 1,951.13 1,951.15 0.0K
12:13 1,951.17 1,951.17 1,951.04 1,951.06 0.0K
12:14 1,951.11 1,951.15 1,951.11 1,951.15 0.0K
12:15 1,951.25 1,951.41 1,951.22 1,951.41 0.0K
12:16 1,951.37 1,951.37 1,951.24 1,951.24 0.0K
12:17 1,951.16 1,951.16 1,950.72 1,950.72 0.0K
12:18 1,950.62 1,950.66 1,950.49 1,950.49 0.0K
12:19 1,950.50 1,950.50 1,950.24 1,950.24 0.0K
12:20 1,950.23 1,950.25 1,950.23 1,950.25 0.0K
12:21 1,950.31 1,950.76 1,950.31 1,950.73 0.0K
12:22 1,950.69 1,950.88 1,950.63 1,950.88 0.0K
12:23 1,950.93 1,951.00 1,950.93 1,950.93 0.0K
12:24 1,950.87 1,951.05 1,950.87 1,951.05 0.0K
12:25 1,951.04 1,951.04 1,949.78 1,949.78 0.0K
12:26 1,949.49 1,949.49 1,948.63 1,948.63 0.0K
12:27 1,948.55 1,948.83 1,948.32 1,948.83 0.0K
12:28 1,948.77 1,949.21 1,948.77 1,948.83 0.0K
12:29 1,948.84 1,948.84 1,948.33 1,948.33 0.0K
12:30 1,948.20 1,948.20 1,947.51 1,947.68 0.0K
12:31 1,947.68 1,948.06 1,947.68 1,947.93 0.0K
12:32 1,947.87 1,947.87 1,947.81 1,947.81 0.0K
12:33 1,947.73 1,947.73 1,947.52 1,947.47 0.0K
12:34 1,947.55 1,948.15 1,947.53 1,947.96 0.0K
12:35 1,947.97 1,948.16 1,947.97 1,948.16 0.0K
12:36 1,948.16 1,948.16 1,948.04 1,948.05 0.0K
12:37 1,948.05 1,948.05 1,947.68 1,947.68 0.0K
12:38 1,947.66 1,947.66 1,947.54 1,947.54 0.0K
12:39 1,947.52 1,947.52 1,946.94 1,946.91 0.0K
12:40 1,946.86 1,946.86 1,946.54 1,946.53 0.0K
12:41 1,946.42 1,946.42 1,945.54 1,945.54 0.0K
12:42 1,945.51 1,945.66 1,945.51 1,945.66 0.0K
12:43 1,945.73 1,946.17 1,945.73 1,946.17 0.0K
12:44 1,946.19 1,946.52 1,946.19 1,946.52 0.0K
12:45 1,946.51 1,946.88 1,946.51 1,946.88 0.0K
12:46 1,946.88 1,946.88 1,946.84 1,946.82 0.0K
12:47 1,946.79 1,947.03 1,946.79 1,946.94 0.0K
12:48 1,946.83 1,946.86 1,946.83 1,946.86 0.0K
12:49 1,946.84 1,946.84 1,946.44 1,946.45 0.0K
12:50 1,946.53 1,946.75 1,946.53 1,946.78 0.0K
12:51 1,946.83 1,946.85 1,946.63 1,946.63 0.0K
12:52 1,946.57 1,946.65 1,946.57 1,946.65 0.0K
12:53 1,946.69 1,946.75 1,946.69 1,946.75 0.0K
12:54 1,946.75 1,946.95 1,946.75 1,946.94 0.0K
12:55 1,946.91 1,946.96 1,946.91 1,946.94 0.0K
12:56 1,946.78 1,946.78 1,946.33 1,946.33 0.0K
12:57 1,946.25 1,946.25 1,946.22 1,946.22 0.0K
12:58 1,946.17 1,946.17 1,946.03 1,946.03 0.0K
12:59 1,946.05 1,946.38 1,946.05 1,946.34 0.0K
13:00 1,946.25 1,946.37 1,946.24 1,946.34 0.0K
13:01 1,946.32 1,946.32 1,946.01 1,946.15 0.0K
13:02 1,946.22 1,946.25 1,945.91 1,945.91 0.0K
13:03 1,945.89 1,946.06 1,945.89 1,946.06 0.0K
13:04 1,946.06 1,946.06 1,945.94 1,945.94 0.0K
13:05 1,945.87 1,946.15 1,945.87 1,945.98 0.0K
13:06 1,945.98 1,946.15 1,945.94 1,946.15 0.0K
13:07 1,946.31 1,946.48 1,946.31 1,946.44 0.0K
13:08 1,946.40 1,946.40 1,946.04 1,946.04 0.0K
13:09 1,945.87 1,945.87 1,945.84 1,945.85 0.0K
13:10 1,945.81 1,945.85 1,945.74 1,945.85 0.0K
13:11 1,945.87 1,945.87 1,945.60 1,945.60 0.0K
13:12 1,945.57 1,945.57 1,945.52 1,945.47 0.0K
13:13 1,945.46 1,945.46 1,945.03 1,945.05 0.0K
13:14 1,945.02 1,945.02 1,944.70 1,944.70 0.0K
13:15 1,944.72 1,944.72 1,944.63 1,944.64 0.0K
13:16 1,944.60 1,945.05 1,944.60 1,945.03 0.0K
13:17 1,944.97 1,945.35 1,944.97 1,945.34 0.0K
13:18 1,945.30 1,945.30 1,945.02 1,945.02 0.0K
13:19 1,945.03 1,945.05 1,944.89 1,944.89 0.0K
13:20 1,944.66 1,944.66 1,944.23 1,944.26 0.0K
13:21 1,944.30 1,944.35 1,944.30 1,944.35 0.0K
13:22 1,944.49 1,944.96 1,944.49 1,944.95 0.0K
13:23 1,944.96 1,944.96 1,944.93 1,944.93 0.0K
13:24 1,944.93 1,944.95 1,944.82 1,944.82 0.0K
13:25 1,944.82 1,944.95 1,944.82 1,944.80 0.0K
13:26 1,944.78 1,944.87 1,944.78 1,944.83 0.0K
13:27 1,944.80 1,944.80 1,944.64 1,944.76 0.0K
13:28 1,944.84 1,944.95 1,944.84 1,944.95 0.0K
13:29 1,945.04 1,945.45 1,945.04 1,945.44 0.0K
13:30 1,945.46 1,945.96 1,945.43 1,945.96 0.0K
13:31 1,946.20 1,946.25 1,946.01 1,946.05 0.0K
13:32 1,946.06 1,946.26 1,946.06 1,946.26 0.0K
13:33 1,946.27 1,946.35 1,946.24 1,946.35 0.0K
13:34 1,946.46 1,946.55 1,946.46 1,946.54 0.0K
13:35 1,946.46 1,946.46 1,946.22 1,946.22 0.0K
13:36 1,946.24 1,946.66 1,946.24 1,946.66 0.0K
13:37 1,946.64 1,946.66 1,946.64 1,946.66 0.0K
13:38 1,946.67 1,946.67 1,946.64 1,946.68 0.0K
13:39 1,946.71 1,946.75 1,946.71 1,946.74 0.0K
13:40 1,946.66 1,946.66 1,946.44 1,946.44 0.0K
13:41 1,946.43 1,946.43 1,946.12 1,946.29 0.0K
13:42 1,946.30 1,946.30 1,945.94 1,945.94 0.0K
13:43 1,945.84 1,945.85 1,945.51 1,945.56 0.0K
13:44 1,945.53 1,945.55 1,945.44 1,945.56 0.0K
13:45 1,945.59 1,945.59 1,945.59 1,945.59 0.0K
13:46 1,945.63 1,945.95 1,945.63 1,945.97 0.0K
13:47 1,945.99 1,945.99 1,945.94 1,945.93 0.0K
13:48 1,945.87 1,945.87 1,945.64 1,945.84 0.0K
13:49 1,945.83 1,945.86 1,945.83 1,945.86 0.0K
13:50 1,945.89 1,946.05 1,945.89 1,946.06 0.0K
13:51 1,946.05 1,946.05 1,945.94 1,946.05 0.0K
13:52 1,946.13 1,946.26 1,946.13 1,946.12 0.0K
13:53 1,946.12 1,946.12 1,945.94 1,945.89 0.0K
13:54 1,945.82 1,945.82 1,945.62 1,945.62 0.0K
13:55 1,945.68 1,945.76 1,945.64 1,945.64 0.0K
13:56 1,945.54 1,945.54 1,945.44 1,945.45 0.0K
13:57 1,945.45 1,945.45 1,945.23 1,945.23 0.0K
13:58 1,945.15 1,945.15 1,945.04 1,945.04 0.0K
13:59 1,944.96 1,945.27 1,944.94 1,945.27 0.0K
14:00 1,945.35 1,945.35 1,945.29 1,945.32 0.0K
14:01 1,945.29 1,945.29 1,944.52 1,944.52 0.0K
14:02 1,944.50 1,944.50 1,943.84 1,943.84 0.0K
14:03 1,943.82 1,943.82 1,943.11 1,943.11 0.0K
14:04 1,943.00 1,943.00 1,942.57 1,942.68 0.0K
14:05 1,942.72 1,943.17 1,942.72 1,943.17 0.0K
14:06 1,943.25 1,943.40 1,943.25 1,943.32 0.0K
14:07 1,943.28 1,943.28 1,943.11 1,943.31 0.0K
14:08 1,943.33 1,943.36 1,943.01 1,943.01 0.0K
14:09 1,942.99 1,942.99 1,942.83 1,942.97 0.0K
14:10 1,942.97 1,942.97 1,942.63 1,942.63 0.0K
14:11 1,942.58 1,942.58 1,942.53 1,942.61 0.0K
14:12 1,942.61 1,942.61 1,942.61 1,942.61 0.0K
14:13 1,942.62 1,942.65 1,942.53 1,942.53 0.0K
14:14 1,942.52 1,942.52 1,942.32 1,942.32 0.0K
14:15 1,942.22 1,942.22 1,941.94 1,942.11 0.0K
14:16 1,942.13 1,942.15 1,942.00 1,942.00 0.0K
14:17 1,942.01 1,942.36 1,942.01 1,942.36 0.0K
14:18 1,942.35 1,942.35 1,942.04 1,942.04 0.0K
14:19 1,942.00 1,942.00 1,941.74 1,941.74 0.0K
14:20 1,941.67 1,941.67 1,941.52 1,941.52 0.0K
14:21 1,941.47 1,941.56 1,941.47 1,941.56 0.0K
14:22 1,941.65 1,941.65 1,941.52 1,941.52 0.0K
14:23 1,941.48 1,941.48 1,941.23 1,941.27 0.0K
14:24 1,941.32 1,941.35 1,941.32 1,941.30 0.0K
14:25 1,941.24 1,941.24 1,940.83 1,940.88 0.0K
14:26 1,940.87 1,940.99 1,940.82 1,940.99 0.0K
14:27 1,941.01 1,941.26 1,941.01 1,941.26 0.0K
14:28 1,941.27 1,941.27 1,941.27 1,941.27 0.0K
14:29 1,941.29 1,941.29 1,941.04 1,941.07 0.0K
14:30 1,941.09 1,941.09 1,940.84 1,940.96 0.0K
14:31 1,941.01 1,941.05 1,940.83 1,940.83 0.0K
14:32 1,940.81 1,940.81 1,940.64 1,940.64 0.0K
14:33 1,940.63 1,941.35 1,940.63 1,941.35 0.0K
14:34 1,941.37 1,941.45 1,941.37 1,941.39 0.0K
14:35 1,941.38 1,941.38 1,941.29 1,941.36 0.0K
14:36 1,941.45 1,941.75 1,941.45 1,941.74 0.0K
14:37 1,941.72 1,941.96 1,941.72 1,941.96 0.0K
14:38 1,941.97 1,942.37 1,941.97 1,942.37 0.0K
14:39 1,942.38 1,944.20 1,942.38 1,944.20 0.0K
14:40 1,944.06 1,944.67 1,943.84 1,944.67 0.0K
14:41 1,944.67 1,944.77 1,944.64 1,944.63 0.0K
14:42 1,944.56 1,944.56 1,944.43 1,944.50 0.0K
14:43 1,944.45 1,945.57 1,944.45 1,945.57 0.0K
14:44 1,945.62 1,945.65 1,945.62 1,945.69 0.0K
14:45 1,945.74 1,945.76 1,945.74 1,945.72 0.0K
14:46 1,945.71 1,945.71 1,944.48 1,945.55 0.0K
14:47 1,945.60 1,946.05 1,945.60 1,946.05 0.0K
14:48 1,946.03 1,946.17 1,946.03 1,946.14 0.0K
14:49 1,946.09 1,946.15 1,946.01 1,946.13 0.0K
14:50 1,946.12 1,946.43 1,946.12 1,946.43 0.0K
14:51 1,946.50 1,946.50 1,946.34 1,946.34 0.0K
14:52 1,946.35 1,946.85 1,946.35 1,946.86 0.0K
14:53 1,946.87 1,947.05 1,946.87 1,947.05 0.0K
14:54 1,947.09 1,947.15 1,947.09 1,947.12 0.0K
14:55 1,947.09 1,947.09 1,946.84 1,946.84 0.0K
14:56 1,946.79 1,946.85 1,946.79 1,946.85 0.0K
14:57 1,946.91 1,946.95 1,946.91 1,946.95 0.0K
14:58 1,946.99 1,946.99 1,946.99 1,946.99 0.0K
14:59 1,946.99 1,947.25 1,946.99 1,947.25 0.0K
15:00 1,947.32 1,947.32 1,946.93 1,947.09 0.0K
15:01 1,947.09 1,947.16 1,947.04 1,947.13 0.0K
15:02 1,947.08 1,947.50 1,947.08 1,947.50 0.0K
15:03 1,947.41 1,947.41 1,947.32 1,947.38 0.0K
15:04 1,947.53 1,947.55 1,947.53 1,947.56 0.0K
15:05 1,947.66 1,948.35 1,947.66 1,948.40 0.0K
15:06 1,948.41 1,948.45 1,948.34 1,948.45 0.0K
15:07 1,948.49 1,948.55 1,948.49 1,948.54 0.0K
15:08 1,948.51 1,948.51 1,948.44 1,948.44 0.0K
15:09 1,948.40 1,948.40 1,948.24 1,948.24 0.0K
15:10 1,948.17 1,948.17 1,947.83 1,947.85 0.0K
15:11 1,947.91 1,948.15 1,947.91 1,948.15 0.0K
15:12 1,948.14 1,948.16 1,948.14 1,948.15 0.0K
15:13 1,948.20 1,948.20 1,947.94 1,948.04 0.0K
15:14 1,948.04 1,948.05 1,948.04 1,948.03 0.0K
15:15 1,947.95 1,948.65 1,947.94 1,948.65 0.0K
15:16 1,948.68 1,949.05 1,948.68 1,949.05 0.0K
15:17 1,949.10 1,949.10 1,949.03 1,949.05 0.0K
15:18 1,949.15 1,949.25 1,949.15 1,949.25 0.0K
15:19 1,949.27 1,949.37 1,949.24 1,949.24 0.0K
15:20 1,949.25 1,949.25 1,948.91 1,948.91 0.0K
15:21 1,948.88 1,948.88 1,948.88 1,948.88 0.0K
15:22 1,948.93 1,948.95 1,948.93 1,948.93 0.0K
15:23 1,948.89 1,948.95 1,948.84 1,948.96 0.0K
15:24 1,949.02 1,949.37 1,949.02 1,949.37 0.0K
15:25 1,949.43 1,949.46 1,949.43 1,949.44 0.0K
15:26 1,949.30 1,949.30 1,948.83 1,948.78 0.0K
15:27 1,948.75 1,948.98 1,948.74 1,948.98 0.0K
15:28 1,948.98 1,948.98 1,948.94 1,948.94 0.0K
15:29 1,948.90 1,948.90 1,948.53 1,948.53 0.0K
15:30 1,948.52 1,948.52 1,948.32 1,948.33 0.0K
15:31 1,948.24 1,948.76 1,948.24 1,948.75 0.0K
15:32 1,948.75 1,948.95 1,948.75 1,948.96 0.0K
15:33 1,949.02 1,949.15 1,949.02 1,949.15 0.0K
15:34 1,949.14 1,949.14 1,948.84 1,948.86 0.0K
15:35 1,948.73 1,948.73 1,948.33 1,948.61 0.0K
15:36 1,948.64 1,948.95 1,948.64 1,948.95 0.0K
15:37 1,948.96 1,949.17 1,948.93 1,949.14 0.0K
15:38 1,949.10 1,949.36 1,949.10 1,949.34 0.0K
15:39 1,949.25 1,949.45 1,949.25 1,949.45 0.0K
15:40 1,949.46 1,949.46 1,949.24 1,949.24 0.0K
15:41 1,949.17 1,949.47 1,949.17 1,949.47 0.0K
15:42 1,949.42 1,949.45 1,949.42 1,949.44 0.0K
15:43 1,949.47 1,950.35 1,949.47 1,950.24 0.0K
15:44 1,950.23 1,950.26 1,950.04 1,950.04 0.0K
15:45 1,950.01 1,950.25 1,950.01 1,950.21 0.0K
15:46 1,950.22 1,950.25 1,950.13 1,950.27 0.0K
15:47 1,950.38 1,951.55 1,950.38 1,951.55 0.0K
15:48 1,951.61 1,951.81 1,951.41 1,951.41 0.0K
15:49 1,951.30 1,951.50 1,951.24 1,951.50 0.0K
15:50 1,951.33 1,951.33 1,950.14 1,951.16 0.0K
15:51 1,951.28 1,951.77 1,951.28 1,951.59 0.0K
15:52 1,951.46 1,951.67 1,950.52 1,950.52 0.0K
15:53 1,950.42 1,950.45 1,950.23 1,950.45 0.0K
15:54 1,950.52 1,953.04 1,950.52 1,952.91 0.0K
15:55 1,953.19 1,953.19 1,951.72 1,951.71 0.0K
15:56 1,951.68 1,951.68 1,950.83 1,950.85 0.0K
15:57 1,950.94 1,951.25 1,950.94 1,951.16 0.0K
15:58 1,951.27 1,951.59 1,951.27 1,951.41 0.0K
15:59 1,951.47 1,951.63 1,950.09 1,950.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음