Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,946.16 1,946.16 1,945.80 1,945.88 0.0K
09:31 1,945.85 1,946.25 1,945.68 1,946.01 0.0K
09:32 1,945.92 1,947.25 1,945.92 1,947.12 0.0K
09:33 1,946.99 1,946.99 1,946.43 1,946.47 0.0K
09:34 1,946.51 1,946.76 1,946.41 1,946.76 0.0K
09:35 1,946.89 1,948.10 1,946.89 1,948.10 0.0K
09:36 1,948.22 1,948.59 1,948.22 1,948.55 0.0K
09:37 1,948.64 1,948.99 1,948.64 1,948.99 0.0K
09:38 1,948.96 1,949.25 1,948.90 1,949.25 0.0K
09:39 1,949.35 1,949.56 1,948.90 1,949.56 0.0K
09:40 1,949.72 1,951.16 1,949.72 1,951.16 0.0K
09:41 1,951.37 1,951.37 1,951.23 1,951.34 0.0K
09:42 1,951.36 1,951.36 1,950.74 1,950.74 0.0K
09:43 1,950.51 1,950.51 1,949.64 1,949.65 0.0K
09:44 1,949.64 1,949.77 1,949.64 1,949.75 0.0K
09:45 1,949.85 1,949.85 1,949.58 1,949.62 0.0K
09:46 1,949.41 1,949.41 1,948.71 1,948.71 0.0K
09:47 1,948.59 1,948.59 1,947.62 1,947.71 0.0K
09:48 1,947.74 1,947.77 1,947.62 1,947.62 0.0K
09:49 1,947.60 1,947.65 1,947.41 1,947.41 0.0K
09:50 1,947.34 1,947.34 1,946.84 1,946.90 0.0K
09:51 1,946.95 1,947.27 1,946.84 1,946.84 0.0K
09:52 1,946.75 1,946.75 1,946.64 1,946.74 0.0K
09:53 1,946.73 1,946.76 1,946.09 1,946.76 0.0K
09:54 1,946.98 1,947.17 1,946.83 1,946.83 0.0K
09:55 1,946.84 1,946.84 1,946.34 1,946.34 0.0K
09:56 1,946.33 1,946.57 1,946.11 1,946.57 0.0K
09:57 1,946.55 1,946.55 1,945.44 1,945.54 0.0K
09:58 1,945.44 1,945.67 1,945.03 1,945.67 0.0K
09:59 1,945.73 1,946.15 1,945.73 1,945.80 0.0K
10:00 1,945.67 1,946.15 1,945.57 1,946.10 0.0K
10:01 1,945.99 1,946.08 1,945.68 1,946.08 0.0K
10:02 1,946.13 1,947.76 1,945.93 1,947.67 0.0K
10:03 1,947.62 1,948.05 1,947.53 1,947.57 0.0K
10:04 1,947.58 1,947.67 1,946.72 1,946.72 0.0K
10:05 1,946.68 1,947.17 1,946.49 1,947.03 0.0K
10:06 1,946.98 1,947.46 1,946.98 1,947.40 0.0K
10:07 1,947.47 1,947.86 1,947.34 1,947.71 0.0K
10:08 1,947.53 1,947.53 1,947.24 1,947.44 0.0K
10:09 1,947.36 1,947.36 1,946.52 1,946.67 0.0K
10:10 1,946.72 1,947.18 1,946.72 1,947.17 0.0K
10:11 1,947.17 1,947.26 1,947.03 1,947.30 0.0K
10:12 1,947.28 1,947.28 1,947.03 1,947.08 0.0K
10:13 1,947.16 1,947.75 1,947.16 1,947.48 0.0K
10:14 1,947.39 1,948.19 1,947.39 1,948.19 0.0K
10:15 1,948.28 1,948.56 1,947.94 1,947.94 0.0K
10:16 1,947.88 1,947.88 1,947.28 1,947.38 0.0K
10:17 1,947.45 1,947.80 1,947.40 1,947.80 0.0K
10:18 1,947.81 1,948.06 1,947.74 1,947.74 0.0K
10:19 1,947.68 1,947.68 1,947.33 1,947.34 0.0K
10:20 1,947.30 1,947.30 1,946.17 1,946.17 0.0K
10:21 1,946.11 1,946.11 1,945.92 1,945.92 0.0K
10:22 1,945.92 1,945.95 1,945.61 1,945.73 0.0K
10:23 1,945.67 1,945.77 1,945.47 1,945.64 0.0K
10:24 1,945.51 1,946.05 1,945.51 1,946.03 0.0K
10:25 1,946.03 1,946.03 1,945.74 1,945.70 0.0K
10:26 1,945.66 1,945.66 1,945.32 1,945.44 0.0K
10:27 1,945.39 1,945.47 1,945.33 1,945.43 0.0K
10:28 1,945.40 1,945.46 1,945.23 1,945.25 0.0K
10:29 1,945.22 1,945.22 1,945.02 1,945.18 0.0K
10:30 1,945.12 1,945.29 1,945.12 1,945.34 0.0K
10:31 1,945.37 1,945.50 1,945.22 1,945.50 0.0K
10:32 1,945.53 1,945.53 1,945.43 1,945.48 0.0K
10:33 1,945.49 1,945.65 1,945.49 1,945.54 0.0K
10:34 1,945.45 1,945.56 1,945.44 1,945.56 0.0K
10:35 1,945.69 1,945.85 1,945.69 1,945.85 0.0K
10:36 1,945.94 1,945.97 1,945.80 1,945.80 0.0K
10:37 1,945.80 1,946.06 1,945.80 1,946.05 0.0K
10:38 1,946.20 1,946.46 1,946.20 1,946.43 0.0K
10:39 1,946.42 1,946.42 1,946.02 1,946.02 0.0K
10:40 1,946.02 1,946.15 1,946.02 1,946.15 0.0K
10:41 1,946.25 1,946.25 1,946.04 1,946.07 0.0K
10:42 1,946.15 1,946.15 1,945.94 1,946.03 0.0K
10:43 1,945.98 1,945.98 1,945.83 1,945.83 0.0K
10:44 1,945.82 1,946.17 1,945.74 1,946.17 0.0K
10:45 1,946.24 1,946.24 1,945.94 1,945.94 0.0K
10:46 1,945.88 1,945.88 1,945.14 1,945.12 0.0K
10:47 1,945.02 1,945.02 1,944.61 1,944.61 0.0K
10:48 1,944.61 1,944.61 1,944.15 1,944.15 0.0K
10:49 1,944.16 1,944.16 1,943.93 1,943.93 0.0K
10:50 1,943.99 1,944.65 1,943.99 1,944.65 0.0K
10:51 1,944.75 1,945.06 1,944.75 1,945.06 0.0K
10:52 1,945.09 1,945.28 1,945.09 1,945.28 0.0K
10:53 1,945.38 1,945.89 1,945.38 1,945.74 0.0K
10:54 1,945.74 1,945.75 1,945.23 1,945.28 0.0K
10:55 1,945.28 1,945.28 1,945.12 1,945.17 0.0K
10:56 1,945.18 1,945.18 1,944.32 1,944.32 0.0K
10:57 1,944.34 1,944.45 1,944.34 1,944.42 0.0K
10:58 1,944.37 1,944.47 1,944.33 1,944.47 0.0K
10:59 1,944.47 1,944.47 1,943.63 1,943.75 0.0K
11:00 1,943.76 1,944.09 1,943.62 1,944.09 0.0K
11:01 1,944.12 1,944.16 1,943.93 1,944.14 0.0K
11:02 1,944.15 1,944.56 1,944.15 1,944.56 0.0K
11:03 1,944.58 1,944.78 1,944.58 1,944.78 0.0K
11:04 1,944.68 1,944.75 1,944.57 1,944.75 0.0K
11:05 1,944.76 1,944.85 1,944.72 1,944.85 0.0K
11:06 1,944.87 1,944.87 1,944.87 1,944.87 0.0K
11:07 1,944.80 1,944.80 1,944.34 1,944.34 0.0K
11:08 1,944.39 1,944.46 1,944.39 1,944.49 0.0K
11:09 1,944.55 1,944.66 1,944.49 1,944.49 0.0K
11:10 1,944.45 1,944.45 1,944.44 1,944.45 0.0K
11:11 1,944.44 1,944.44 1,944.04 1,944.04 0.0K
11:12 1,943.96 1,943.96 1,943.78 1,943.78 0.0K
11:13 1,943.75 1,943.75 1,943.64 1,943.63 0.0K
11:14 1,943.63 1,943.63 1,943.44 1,943.55 0.0K
11:15 1,943.59 1,943.59 1,943.34 1,943.39 0.0K
11:16 1,943.43 1,943.56 1,943.33 1,943.33 0.0K
11:17 1,943.29 1,943.37 1,943.24 1,943.34 0.0K
11:18 1,943.20 1,943.20 1,942.64 1,942.64 0.0K
11:19 1,942.61 1,942.65 1,942.54 1,942.65 0.0K
11:20 1,942.69 1,942.69 1,942.34 1,942.36 0.0K
11:21 1,942.36 1,942.36 1,942.03 1,942.17 0.0K
11:22 1,942.23 1,942.23 1,941.84 1,941.84 0.0K
11:23 1,941.60 1,941.65 1,941.51 1,941.54 0.0K
11:24 1,941.43 1,941.43 1,941.34 1,941.34 0.0K
11:25 1,941.27 1,941.27 1,940.12 1,940.12 0.0K
11:26 1,940.20 1,940.20 1,940.14 1,940.17 0.0K
11:27 1,940.26 1,940.26 1,939.74 1,939.74 0.0K
11:28 1,939.63 1,939.63 1,938.74 1,938.74 0.0K
11:29 1,938.71 1,938.96 1,938.71 1,938.83 0.0K
11:30 1,938.86 1,939.38 1,938.86 1,939.38 0.0K
11:31 1,939.40 1,939.75 1,939.40 1,939.74 0.0K
11:32 1,939.77 1,939.97 1,939.77 1,939.86 0.0K
11:33 1,939.91 1,940.05 1,939.91 1,939.95 0.0K
11:34 1,940.02 1,940.02 1,939.64 1,939.64 0.0K
11:35 1,939.62 1,940.07 1,939.62 1,940.07 0.0K
11:36 1,940.09 1,940.27 1,940.09 1,940.27 0.0K
11:37 1,940.30 1,940.30 1,940.24 1,940.25 0.0K
11:38 1,940.27 1,940.46 1,940.21 1,940.46 0.0K
11:39 1,940.49 1,940.55 1,940.49 1,940.56 0.0K
11:40 1,940.60 1,940.95 1,940.60 1,940.94 0.0K
11:41 1,940.77 1,940.77 1,940.41 1,940.41 0.0K
11:42 1,940.40 1,940.40 1,940.00 1,940.14 0.0K
11:43 1,940.12 1,940.12 1,939.79 1,939.79 0.0K
11:44 1,939.78 1,939.78 1,939.78 1,939.78 0.0K
11:45 1,939.80 1,939.80 1,939.64 1,939.64 0.0K
11:46 1,939.62 1,939.62 1,939.51 1,939.53 0.0K
11:47 1,939.53 1,939.56 1,939.33 1,939.37 0.0K
11:48 1,939.43 1,939.43 1,938.64 1,938.64 0.0K
11:49 1,938.60 1,938.60 1,938.31 1,938.45 0.0K
11:50 1,938.50 1,938.50 1,938.32 1,938.32 0.0K
11:51 1,938.24 1,938.24 1,937.99 1,937.99 0.0K
11:52 1,937.85 1,937.85 1,936.64 1,936.65 0.0K
11:53 1,936.69 1,936.69 1,936.34 1,936.44 0.0K
11:54 1,936.38 1,937.10 1,936.38 1,937.10 0.0K
11:55 1,937.10 1,937.10 1,936.93 1,937.06 0.0K
11:56 1,937.10 1,937.10 1,934.54 1,934.91 0.0K
11:57 1,934.83 1,935.69 1,934.83 1,935.69 0.0K
11:58 1,935.72 1,935.72 1,935.62 1,935.62 0.0K
11:59 1,935.56 1,935.56 1,935.39 1,935.45 0.0K
12:00 1,935.48 1,935.48 1,934.92 1,935.09 0.0K
12:01 1,935.20 1,935.50 1,935.20 1,935.36 0.0K
12:02 1,935.42 1,935.42 1,935.29 1,935.31 0.0K
12:03 1,935.27 1,935.27 1,934.82 1,934.82 0.0K
12:04 1,934.82 1,935.06 1,934.82 1,935.06 0.0K
12:05 1,935.06 1,936.02 1,935.04 1,936.02 0.0K
12:06 1,935.99 1,936.29 1,935.99 1,936.11 0.0K
12:07 1,936.09 1,936.09 1,935.74 1,935.74 0.0K
12:08 1,935.60 1,935.65 1,935.60 1,935.73 0.0K
12:09 1,935.68 1,935.68 1,935.34 1,935.34 0.0K
12:10 1,935.26 1,935.36 1,935.03 1,935.36 0.0K
12:11 1,935.47 1,935.68 1,935.47 1,935.50 0.0K
12:12 1,935.46 1,935.46 1,934.82 1,934.82 0.0K
12:13 1,934.83 1,934.83 1,934.64 1,934.64 0.0K
12:14 1,934.62 1,934.86 1,934.62 1,934.86 0.0K
12:15 1,934.95 1,934.95 1,934.60 1,934.60 0.0K
12:16 1,934.53 1,934.53 1,934.23 1,934.28 0.0K
12:17 1,934.29 1,934.55 1,934.29 1,934.55 0.0K
12:18 1,934.59 1,934.59 1,933.92 1,933.95 0.0K
12:19 1,934.05 1,934.15 1,934.04 1,934.12 0.0K
12:20 1,933.99 1,933.99 1,933.74 1,933.74 0.0K
12:21 1,933.70 1,934.56 1,933.60 1,934.56 0.0K
12:22 1,934.59 1,934.76 1,934.54 1,934.54 0.0K
12:23 1,934.42 1,934.42 1,934.13 1,934.15 0.0K
12:24 1,934.18 1,934.18 1,934.13 1,934.13 0.0K
12:25 1,934.05 1,934.57 1,934.05 1,934.54 0.0K
12:26 1,934.45 1,934.65 1,934.45 1,934.53 0.0K
12:27 1,934.48 1,934.65 1,934.48 1,934.65 0.0K
12:28 1,934.65 1,934.65 1,934.62 1,934.63 0.0K
12:29 1,934.69 1,935.44 1,934.69 1,935.44 0.0K
12:30 1,935.45 1,936.03 1,935.45 1,936.03 0.0K
12:31 1,936.02 1,936.15 1,936.02 1,936.15 0.0K
12:32 1,936.13 1,936.13 1,935.64 1,935.64 0.0K
12:33 1,935.60 1,935.60 1,934.73 1,934.73 0.0K
12:34 1,934.74 1,935.05 1,934.74 1,935.03 0.0K
12:35 1,934.99 1,935.51 1,934.99 1,935.51 0.0K
12:36 1,935.57 1,935.86 1,935.57 1,935.86 0.0K
12:37 1,935.92 1,935.92 1,935.58 1,935.58 0.0K
12:38 1,935.60 1,935.60 1,935.11 1,935.11 0.0K
12:39 1,935.05 1,935.05 1,934.84 1,934.84 0.0K
12:40 1,934.80 1,934.80 1,934.74 1,934.75 0.0K
12:41 1,934.82 1,935.06 1,934.82 1,935.06 0.0K
12:42 1,935.07 1,935.07 1,934.83 1,934.94 0.0K
12:43 1,934.91 1,934.91 1,934.21 1,934.21 0.0K
12:44 1,934.20 1,934.20 1,933.94 1,934.00 0.0K
12:45 1,934.04 1,934.41 1,934.04 1,934.41 0.0K
12:46 1,934.45 1,934.45 1,934.34 1,934.34 0.0K
12:47 1,934.28 1,934.28 1,934.20 1,934.25 0.0K
12:48 1,934.36 1,934.86 1,934.36 1,934.86 0.0K
12:49 1,935.00 1,935.29 1,935.00 1,935.29 0.0K
12:50 1,935.32 1,935.35 1,934.82 1,934.82 0.0K
12:51 1,934.78 1,934.78 1,934.64 1,934.64 0.0K
12:52 1,934.53 1,934.53 1,933.89 1,933.89 0.0K
12:53 1,933.87 1,933.87 1,933.22 1,933.22 0.0K
12:54 1,933.18 1,933.18 1,932.71 1,932.71 0.0K
12:55 1,932.66 1,932.66 1,932.23 1,932.24 0.0K
12:56 1,932.13 1,932.13 1,931.34 1,931.34 0.0K
12:57 1,931.33 1,931.33 1,930.72 1,930.72 0.0K
12:58 1,930.69 1,930.85 1,930.69 1,930.85 0.0K
12:59 1,930.96 1,930.96 1,930.42 1,930.46 0.0K
13:00 1,930.43 1,930.81 1,930.43 1,930.60 0.0K
13:01 1,930.56 1,930.56 1,930.40 1,930.56 0.0K
13:02 1,930.56 1,931.26 1,930.54 1,931.26 0.0K
13:03 1,931.45 1,931.45 1,931.23 1,931.23 0.0K
13:04 1,931.24 1,931.24 1,930.94 1,930.96 0.0K
13:05 1,930.94 1,930.96 1,930.82 1,930.96 0.0K
13:06 1,930.95 1,931.05 1,930.83 1,930.83 0.0K
13:07 1,931.28 1,931.28 1,931.03 1,931.03 0.0K
13:08 1,931.01 1,931.31 1,931.01 1,931.31 0.0K
13:09 1,931.27 1,931.27 1,931.23 1,931.23 0.0K
13:10 1,931.24 1,931.65 1,931.24 1,931.47 0.0K
13:11 1,931.54 1,931.55 1,931.42 1,931.42 0.0K
13:12 1,931.38 1,931.87 1,931.34 1,931.87 0.0K
13:13 1,931.96 1,932.36 1,931.85 1,931.85 0.0K
13:14 1,931.85 1,931.85 1,931.84 1,931.84 0.0K
13:15 1,931.78 1,931.78 1,931.04 1,931.04 0.0K
13:16 1,930.97 1,930.97 1,930.63 1,930.75 0.0K
13:17 1,930.84 1,930.84 1,929.52 1,929.56 0.0K
13:18 1,929.60 1,929.60 1,929.14 1,929.14 0.0K
13:19 1,929.06 1,929.25 1,929.06 1,929.22 0.0K
13:20 1,929.17 1,929.65 1,929.17 1,929.62 0.0K
13:21 1,929.62 1,929.62 1,929.01 1,929.05 0.0K
13:22 1,929.14 1,929.55 1,929.14 1,929.55 0.0K
13:23 1,929.51 1,929.51 1,929.32 1,929.34 0.0K
13:24 1,929.31 1,929.46 1,929.31 1,929.32 0.0K
13:25 1,929.28 1,929.28 1,928.60 1,928.60 0.0K
13:26 1,928.55 1,928.65 1,928.54 1,928.65 0.0K
13:27 1,928.73 1,928.77 1,928.64 1,928.63 0.0K
13:28 1,928.62 1,928.62 1,927.73 1,928.00 0.0K
13:29 1,928.09 1,928.45 1,928.09 1,928.24 0.0K
13:30 1,928.08 1,928.08 1,927.91 1,927.91 0.0K
13:31 1,927.76 1,927.76 1,927.20 1,927.20 0.0K
13:32 1,927.21 1,927.21 1,927.13 1,927.16 0.0K
13:33 1,927.09 1,927.09 1,926.84 1,926.84 0.0K
13:34 1,926.83 1,926.97 1,926.73 1,926.94 0.0K
13:35 1,926.88 1,926.88 1,926.80 1,926.81 0.0K
13:36 1,926.66 1,926.66 1,926.32 1,926.32 0.0K
13:37 1,926.34 1,926.34 1,926.01 1,926.03 0.0K
13:38 1,926.03 1,926.12 1,926.03 1,926.04 0.0K
13:39 1,926.01 1,926.45 1,925.89 1,926.45 0.0K
13:40 1,926.59 1,927.77 1,926.59 1,927.71 0.0K
13:41 1,927.60 1,928.62 1,927.60 1,928.62 0.0K
13:42 1,928.62 1,929.37 1,928.62 1,929.33 0.0K
13:43 1,929.28 1,929.28 1,928.54 1,928.54 0.0K
13:44 1,928.48 1,928.55 1,928.24 1,928.26 0.0K
13:45 1,928.10 1,928.57 1,928.10 1,928.57 0.0K
13:46 1,928.60 1,928.60 1,927.62 1,927.62 0.0K
13:47 1,927.58 1,927.58 1,927.44 1,927.44 0.0K
13:48 1,927.38 1,927.38 1,927.13 1,927.21 0.0K
13:49 1,927.22 1,927.26 1,927.22 1,927.26 0.0K
13:50 1,927.29 1,927.61 1,927.29 1,927.56 0.0K
13:51 1,927.56 1,927.70 1,927.34 1,927.70 0.0K
13:52 1,927.75 1,927.75 1,927.43 1,927.43 0.0K
13:53 1,927.34 1,927.34 1,927.24 1,927.24 0.0K
13:54 1,927.24 1,927.35 1,927.24 1,927.35 0.0K
13:55 1,927.35 1,927.35 1,927.14 1,927.25 0.0K
13:56 1,927.33 1,927.33 1,927.21 1,927.22 0.0K
13:57 1,927.04 1,927.04 1,926.94 1,926.92 0.0K
13:58 1,926.93 1,926.93 1,926.54 1,926.54 0.0K
13:59 1,926.52 1,926.52 1,926.34 1,926.34 0.0K
14:00 1,926.34 1,927.26 1,926.34 1,927.26 0.0K
14:01 1,927.34 1,927.46 1,927.23 1,927.24 0.0K
14:02 1,927.16 1,927.16 1,926.91 1,926.96 0.0K
14:03 1,927.03 1,927.03 1,926.93 1,926.94 0.0K
14:04 1,926.95 1,927.46 1,926.92 1,927.46 0.0K
14:05 1,927.52 1,927.75 1,927.32 1,927.32 0.0K
14:06 1,927.25 1,927.65 1,927.23 1,927.65 0.0K
14:07 1,927.67 1,927.67 1,927.44 1,927.44 0.0K
14:08 1,927.44 1,927.77 1,927.44 1,927.77 0.0K
14:09 1,927.86 1,928.36 1,927.86 1,928.36 0.0K
14:10 1,928.41 1,929.15 1,928.41 1,929.15 0.0K
14:11 1,929.14 1,929.77 1,929.14 1,929.77 0.0K
14:12 1,929.81 1,930.17 1,929.81 1,930.17 0.0K
14:13 1,930.24 1,930.66 1,930.24 1,930.66 0.0K
14:14 1,930.72 1,930.91 1,930.41 1,930.45 0.0K
14:15 1,930.48 1,930.95 1,930.48 1,930.95 0.0K
14:16 1,931.06 1,931.06 1,930.69 1,930.69 0.0K
14:17 1,930.68 1,930.76 1,930.68 1,930.72 0.0K
14:18 1,930.69 1,931.16 1,930.69 1,931.16 0.0K
14:19 1,931.19 1,931.26 1,931.04 1,931.04 0.0K
14:20 1,930.84 1,930.97 1,930.71 1,930.84 0.0K
14:21 1,930.83 1,930.83 1,930.73 1,930.75 0.0K
14:22 1,930.76 1,931.27 1,930.76 1,931.04 0.0K
14:23 1,931.05 1,931.27 1,931.01 1,931.27 0.0K
14:24 1,931.34 1,931.76 1,931.34 1,931.74 0.0K
14:25 1,931.71 1,931.91 1,931.64 1,931.91 0.0K
14:26 1,931.89 1,932.17 1,931.89 1,932.17 0.0K
14:27 1,932.21 1,932.25 1,931.16 1,931.16 0.0K
14:28 1,931.17 1,931.70 1,931.17 1,931.70 0.0K
14:29 1,931.72 1,931.72 1,931.53 1,931.55 0.0K
14:30 1,931.48 1,931.77 1,931.48 1,931.77 0.0K
14:31 1,931.84 1,932.06 1,931.84 1,932.06 0.0K
14:32 1,932.13 1,932.13 1,931.71 1,931.71 0.0K
14:33 1,931.66 1,931.66 1,931.34 1,931.34 0.0K
14:34 1,931.25 1,931.25 1,930.84 1,930.84 0.0K
14:35 1,930.78 1,930.78 1,930.63 1,930.61 0.0K
14:36 1,930.63 1,930.63 1,930.37 1,930.55 0.0K
14:37 1,930.53 1,930.85 1,930.53 1,930.83 0.0K
14:38 1,930.82 1,930.82 1,930.74 1,930.74 0.0K
14:39 1,930.74 1,930.75 1,930.61 1,930.61 0.0K
14:40 1,930.57 1,930.93 1,930.57 1,930.93 0.0K
14:41 1,930.90 1,930.90 1,930.31 1,930.31 0.0K
14:42 1,930.28 1,930.28 1,930.01 1,930.01 0.0K
14:43 1,929.96 1,929.96 1,929.44 1,929.44 0.0K
14:44 1,929.41 1,929.41 1,928.78 1,928.85 0.0K
14:45 1,928.92 1,929.16 1,928.92 1,929.16 0.0K
14:46 1,929.22 1,929.22 1,928.93 1,928.93 0.0K
14:47 1,928.86 1,928.86 1,927.41 1,927.41 0.0K
14:48 1,927.29 1,927.38 1,926.53 1,926.54 0.0K
14:49 1,926.44 1,926.85 1,926.44 1,926.84 0.0K
14:50 1,926.86 1,927.10 1,926.73 1,926.73 0.0K
14:51 1,926.67 1,926.89 1,926.60 1,926.89 0.0K
14:52 1,926.93 1,926.95 1,926.84 1,926.84 0.0K
14:53 1,926.82 1,926.95 1,926.82 1,926.92 0.0K
14:54 1,926.89 1,926.97 1,926.84 1,926.97 0.0K
14:55 1,926.98 1,926.98 1,926.84 1,926.84 0.0K
14:56 1,926.72 1,926.97 1,926.72 1,926.97 0.0K
14:57 1,926.99 1,927.16 1,926.99 1,927.16 0.0K
14:58 1,927.11 1,927.11 1,926.51 1,926.66 0.0K
14:59 1,926.69 1,926.69 1,926.51 1,926.57 0.0K
15:00 1,926.68 1,927.85 1,926.68 1,927.85 0.0K
15:01 1,927.85 1,927.85 1,927.59 1,927.78 0.0K
15:02 1,927.78 1,928.35 1,927.78 1,928.34 0.0K
15:03 1,928.33 1,928.33 1,927.52 1,927.52 0.0K
15:04 1,927.48 1,927.68 1,927.32 1,927.32 0.0K
15:05 1,927.26 1,927.37 1,927.21 1,927.28 0.0K
15:06 1,927.34 1,927.46 1,927.11 1,927.11 0.0K
15:07 1,927.07 1,927.07 1,926.53 1,926.53 0.0K
15:08 1,926.52 1,927.10 1,926.52 1,926.98 0.0K
15:09 1,927.01 1,927.01 1,926.53 1,926.53 0.0K
15:10 1,926.49 1,926.60 1,926.49 1,926.56 0.0K
15:11 1,926.58 1,926.68 1,926.44 1,926.44 0.0K
15:12 1,926.38 1,926.55 1,926.24 1,926.24 0.0K
15:13 1,926.19 1,926.19 1,926.13 1,926.12 0.0K
15:14 1,926.10 1,926.65 1,926.10 1,926.65 0.0K
15:15 1,926.69 1,926.97 1,926.58 1,926.89 0.0K
15:16 1,926.95 1,927.25 1,926.95 1,927.25 0.0K
15:17 1,927.40 1,927.96 1,927.40 1,927.96 0.0K
15:18 1,928.03 1,928.13 1,927.92 1,927.94 0.0K
15:19 1,927.99 1,928.75 1,927.99 1,928.66 0.0K
15:20 1,928.64 1,929.15 1,928.49 1,929.15 0.0K
15:21 1,929.23 1,929.59 1,929.23 1,929.52 0.0K
15:22 1,929.46 1,930.16 1,929.46 1,930.16 0.0K
15:23 1,930.16 1,930.70 1,930.06 1,930.06 0.0K
15:24 1,929.82 1,929.82 1,929.14 1,929.14 0.0K
15:25 1,928.93 1,928.95 1,928.64 1,928.68 0.0K
15:26 1,928.74 1,929.21 1,928.74 1,929.21 0.0K
15:27 1,929.32 1,929.35 1,929.32 1,929.38 0.0K
15:28 1,929.30 1,929.30 1,928.71 1,928.71 0.0K
15:29 1,928.68 1,928.76 1,928.44 1,928.45 0.0K
15:30 1,928.57 1,929.05 1,928.57 1,929.03 0.0K
15:31 1,929.01 1,929.12 1,928.60 1,928.60 0.0K
15:32 1,928.68 1,929.08 1,928.68 1,929.08 0.0K
15:33 1,929.21 1,929.63 1,928.83 1,928.83 0.0K
15:34 1,928.81 1,929.30 1,928.81 1,929.30 0.0K
15:35 1,929.38 1,929.55 1,929.38 1,929.45 0.0K
15:36 1,929.50 1,929.63 1,929.50 1,929.53 0.0K
15:37 1,929.45 1,929.78 1,929.31 1,929.42 0.0K
15:38 1,929.49 1,929.57 1,929.34 1,929.56 0.0K
15:39 1,929.61 1,929.85 1,929.61 1,929.63 0.0K
15:40 1,929.61 1,929.65 1,929.49 1,929.64 0.0K
15:41 1,929.73 1,931.05 1,929.73 1,931.05 0.0K
15:42 1,931.17 1,931.17 1,930.24 1,930.39 0.0K
15:43 1,930.41 1,931.45 1,930.41 1,931.45 0.0K
15:44 1,931.55 1,931.93 1,931.55 1,931.79 0.0K
15:45 1,931.63 1,931.87 1,931.32 1,931.35 0.0K
15:46 1,931.37 1,931.37 1,930.94 1,931.08 0.0K
15:47 1,931.21 1,932.27 1,931.21 1,932.27 0.0K
15:48 1,932.29 1,932.68 1,932.23 1,932.68 0.0K
15:49 1,932.65 1,933.13 1,932.44 1,933.13 0.0K
15:50 1,933.54 1,933.54 1,932.15 1,933.45 0.0K
15:51 1,933.53 1,934.28 1,933.44 1,934.28 0.0K
15:52 1,934.23 1,934.23 1,932.94 1,932.97 0.0K
15:53 1,932.88 1,933.35 1,932.88 1,933.01 0.0K
15:54 1,932.92 1,933.54 1,932.43 1,933.54 0.0K
15:55 1,933.11 1,933.43 1,932.24 1,932.24 0.0K
15:56 1,932.18 1,932.42 1,932.04 1,932.16 0.0K
15:57 1,932.15 1,932.59 1,932.15 1,932.24 0.0K
15:58 1,932.36 1,932.45 1,932.21 1,932.16 0.0K
15:59 1,932.29 1,932.29 1,931.62 1,932.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음