Nasdaq Riskalyze US Large Cap (NQRSKUSL)

NQRSKUSL
🏛️ 미국 →
2,301.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,736.17 1,741.39 1,736.17 1,741.12 0.0K
09:31 1,741.29 1,741.47 1,738.39 1,738.39 0.0K
09:32 1,738.10 1,740.87 1,738.10 1,738.50 0.0K
09:33 1,738.56 1,742.22 1,738.40 1,740.31 0.0K
09:34 1,740.12 1,740.88 1,738.73 1,739.11 0.0K
09:35 1,739.23 1,739.23 1,735.31 1,735.31 0.0K
09:36 1,734.76 1,734.76 1,732.42 1,732.42 0.0K
09:37 1,732.79 1,732.93 1,730.93 1,732.06 0.0K
09:38 1,731.99 1,733.39 1,731.99 1,732.99 0.0K
09:39 1,732.95 1,736.23 1,732.95 1,736.05 0.0K
09:40 1,736.06 1,738.51 1,734.79 1,737.54 0.0K
09:41 1,737.44 1,737.44 1,735.57 1,735.57 0.0K
09:42 1,735.78 1,739.43 1,735.78 1,739.41 0.0K
09:43 1,740.62 1,741.66 1,739.89 1,741.57 0.0K
09:44 1,741.31 1,741.96 1,739.63 1,740.33 0.0K
09:45 1,740.20 1,741.25 1,740.20 1,740.91 0.0K
09:46 1,740.77 1,743.78 1,740.77 1,743.78 0.0K
09:47 1,743.78 1,743.78 1,741.73 1,743.27 0.0K
09:48 1,743.20 1,743.26 1,739.36 1,739.36 0.0K
09:49 1,738.16 1,740.55 1,738.09 1,739.65 0.0K
09:50 1,739.18 1,740.08 1,737.01 1,737.01 0.0K
09:51 1,736.96 1,740.16 1,736.78 1,740.02 0.0K
09:52 1,739.76 1,742.35 1,739.76 1,742.28 0.0K
09:53 1,743.45 1,744.35 1,743.32 1,744.07 0.0K
09:54 1,744.15 1,744.15 1,742.70 1,743.37 0.0K
09:55 1,743.45 1,744.27 1,742.96 1,744.03 0.0K
09:56 1,744.14 1,744.72 1,743.91 1,744.45 0.0K
09:57 1,744.15 1,744.15 1,742.31 1,743.39 0.0K
09:58 1,743.48 1,746.86 1,743.48 1,746.83 0.0K
09:59 1,746.97 1,747.43 1,746.79 1,746.79 0.0K
10:00 1,747.22 1,749.72 1,746.31 1,749.20 0.0K
10:01 1,748.90 1,748.90 1,746.80 1,747.32 0.0K
10:02 1,747.11 1,749.10 1,746.62 1,749.10 0.0K
10:03 1,749.24 1,750.18 1,748.68 1,749.82 0.0K
10:04 1,749.97 1,749.97 1,748.50 1,748.50 0.0K
10:05 1,748.41 1,750.99 1,748.11 1,750.99 0.0K
10:06 1,751.06 1,751.24 1,748.48 1,748.48 0.0K
10:07 1,747.99 1,747.99 1,744.92 1,745.32 0.0K
10:08 1,745.43 1,746.91 1,745.43 1,746.62 0.0K
10:09 1,746.35 1,749.33 1,746.35 1,749.33 0.0K
10:10 1,749.51 1,750.46 1,748.31 1,748.31 0.0K
10:11 1,748.13 1,749.06 1,746.94 1,748.16 0.0K
10:12 1,748.09 1,748.29 1,746.72 1,748.29 0.0K
10:13 1,748.19 1,749.25 1,748.19 1,748.88 0.0K
10:14 1,749.11 1,750.08 1,749.11 1,750.08 0.0K
10:15 1,750.05 1,750.91 1,749.73 1,750.70 0.0K
10:16 1,750.68 1,751.69 1,749.91 1,749.91 0.0K
10:17 1,749.89 1,752.36 1,749.89 1,752.08 0.0K
10:18 1,753.04 1,753.25 1,751.56 1,751.70 0.0K
10:19 1,751.83 1,752.99 1,751.83 1,751.78 0.0K
10:20 1,751.81 1,751.81 1,750.71 1,750.71 0.0K
10:21 1,750.81 1,752.98 1,750.81 1,752.16 0.0K
10:22 1,752.48 1,753.16 1,750.07 1,750.07 0.0K
10:23 1,749.99 1,750.89 1,749.34 1,749.36 0.0K
10:24 1,749.36 1,749.36 1,746.95 1,746.95 0.0K
10:25 1,746.97 1,748.12 1,746.63 1,747.88 0.0K
10:26 1,747.62 1,747.94 1,746.70 1,747.91 0.0K
10:27 1,748.13 1,749.96 1,748.13 1,749.96 0.0K
10:28 1,750.33 1,751.93 1,749.51 1,751.93 0.0K
10:29 1,752.12 1,752.29 1,750.24 1,750.24 0.0K
10:30 1,750.14 1,750.85 1,747.85 1,747.85 0.0K
10:31 1,748.12 1,748.12 1,747.02 1,747.38 0.0K
10:32 1,747.52 1,749.09 1,747.52 1,749.09 0.0K
10:33 1,749.09 1,750.08 1,748.44 1,748.72 0.0K
10:34 1,748.67 1,750.35 1,748.67 1,750.30 0.0K
10:35 1,750.29 1,750.90 1,749.22 1,749.22 0.0K
10:36 1,749.17 1,749.91 1,749.04 1,749.47 0.0K
10:37 1,749.36 1,749.86 1,749.04 1,749.20 0.0K
10:38 1,749.12 1,749.47 1,747.94 1,749.47 0.0K
10:39 1,749.82 1,751.58 1,749.82 1,751.09 0.0K
10:40 1,750.93 1,750.93 1,749.82 1,750.05 0.0K
10:41 1,749.77 1,749.77 1,746.88 1,746.96 0.0K
10:42 1,747.01 1,747.07 1,746.33 1,746.32 0.0K
10:43 1,746.10 1,746.10 1,744.49 1,744.49 0.0K
10:44 1,744.42 1,744.53 1,743.63 1,743.63 0.0K
10:45 1,743.65 1,744.85 1,743.02 1,743.93 0.0K
10:46 1,743.89 1,743.89 1,743.19 1,743.22 0.0K
10:47 1,743.31 1,743.66 1,742.97 1,743.50 0.0K
10:48 1,743.37 1,743.37 1,741.45 1,742.38 0.0K
10:49 1,742.27 1,742.69 1,741.29 1,741.29 0.0K
10:50 1,741.41 1,741.45 1,740.33 1,741.37 0.0K
10:51 1,741.35 1,741.35 1,740.44 1,740.50 0.0K
10:52 1,740.10 1,740.10 1,739.14 1,739.48 0.0K
10:53 1,739.57 1,739.57 1,738.37 1,738.37 0.0K
10:54 1,738.34 1,738.66 1,737.23 1,737.23 0.0K
10:55 1,737.25 1,737.25 1,735.82 1,736.30 0.0K
10:56 1,736.30 1,736.35 1,734.79 1,734.79 0.0K
10:57 1,734.86 1,734.86 1,732.62 1,732.86 0.0K
10:58 1,732.74 1,732.77 1,731.31 1,732.03 0.0K
10:59 1,732.15 1,732.43 1,731.40 1,731.40 0.0K
11:00 1,731.07 1,732.59 1,730.79 1,731.37 0.0K
11:01 1,731.42 1,733.39 1,731.42 1,733.39 0.0K
11:02 1,733.70 1,734.63 1,733.17 1,734.16 0.0K
11:03 1,734.14 1,734.14 1,732.96 1,733.88 0.0K
11:04 1,734.00 1,734.73 1,734.00 1,734.26 0.0K
11:05 1,733.98 1,733.98 1,733.04 1,733.21 0.0K
11:06 1,733.24 1,733.62 1,731.86 1,731.86 0.0K
11:07 1,731.86 1,732.74 1,731.26 1,732.74 0.0K
11:08 1,732.69 1,732.69 1,730.24 1,730.20 0.0K
11:09 1,730.21 1,730.96 1,729.70 1,730.96 0.0K
11:10 1,731.10 1,731.35 1,729.60 1,729.80 0.0K
11:11 1,730.19 1,730.19 1,729.45 1,729.79 0.0K
11:12 1,729.89 1,729.89 1,727.31 1,727.48 0.0K
11:13 1,727.47 1,727.47 1,725.84 1,725.98 0.0K
11:14 1,726.11 1,726.76 1,725.74 1,726.05 0.0K
11:15 1,726.03 1,726.46 1,725.28 1,725.28 0.0K
11:16 1,724.74 1,724.74 1,722.58 1,722.58 0.0K
11:17 1,722.80 1,722.87 1,720.80 1,720.80 0.0K
11:18 1,720.86 1,721.59 1,720.46 1,721.41 0.0K
11:19 1,721.40 1,724.95 1,721.40 1,724.95 0.0K
11:20 1,725.15 1,727.89 1,725.04 1,727.82 0.0K
11:21 1,727.72 1,728.37 1,727.53 1,728.31 0.0K
11:22 1,728.10 1,728.10 1,726.47 1,726.47 0.0K
11:23 1,726.42 1,726.56 1,722.51 1,722.51 0.0K
11:24 1,722.74 1,723.01 1,721.49 1,721.49 0.0K
11:25 1,721.71 1,722.26 1,721.01 1,722.26 0.0K
11:26 1,722.17 1,722.81 1,721.54 1,722.81 0.0K
11:27 1,722.80 1,724.05 1,722.49 1,722.88 0.0K
11:28 1,722.85 1,722.85 1,721.92 1,721.92 0.0K
11:29 1,721.92 1,722.16 1,720.80 1,720.80 0.0K
11:30 1,720.77 1,722.94 1,720.52 1,722.94 0.0K
11:31 1,722.98 1,723.98 1,722.24 1,723.69 0.0K
11:32 1,723.73 1,724.65 1,723.62 1,724.65 0.0K
11:33 1,724.65 1,725.66 1,724.58 1,725.61 0.0K
11:34 1,725.77 1,726.28 1,725.00 1,726.12 0.0K
11:35 1,726.00 1,727.25 1,725.81 1,727.25 0.0K
11:36 1,727.67 1,727.99 1,727.62 1,727.99 0.0K
11:37 1,728.04 1,730.62 1,728.04 1,729.18 0.0K
11:38 1,729.45 1,733.12 1,729.45 1,732.78 0.0K
11:39 1,732.67 1,732.67 1,732.14 1,732.27 0.0K
11:40 1,732.30 1,733.60 1,731.77 1,733.60 0.0K
11:41 1,733.80 1,734.85 1,733.74 1,733.74 0.0K
11:42 1,733.64 1,733.99 1,733.29 1,733.29 0.0K
11:43 1,733.24 1,733.55 1,733.14 1,733.25 0.0K
11:44 1,733.23 1,733.23 1,731.84 1,731.94 0.0K
11:45 1,731.92 1,733.58 1,731.92 1,732.74 0.0K
11:46 1,732.75 1,732.75 1,731.24 1,731.37 0.0K
11:47 1,731.41 1,732.51 1,731.22 1,732.52 0.0K
11:48 1,732.35 1,732.35 1,730.33 1,730.33 0.0K
11:49 1,730.25 1,730.25 1,726.82 1,726.82 0.0K
11:50 1,726.99 1,727.47 1,726.53 1,726.53 0.0K
11:51 1,726.51 1,726.68 1,725.63 1,726.39 0.0K
11:52 1,726.60 1,726.60 1,723.83 1,724.55 0.0K
11:53 1,724.33 1,724.57 1,724.33 1,724.56 0.0K
11:54 1,724.61 1,727.15 1,724.61 1,727.15 0.0K
11:55 1,727.37 1,728.02 1,727.22 1,727.22 0.0K
11:56 1,727.25 1,729.67 1,727.25 1,729.67 0.0K
11:57 1,729.79 1,730.70 1,729.79 1,730.70 0.0K
11:58 1,730.75 1,732.03 1,730.51 1,732.03 0.0K
11:59 1,732.01 1,732.01 1,731.51 1,731.65 0.0K
12:00 1,730.88 1,731.07 1,729.60 1,729.60 0.0K
12:01 1,729.51 1,730.68 1,729.51 1,730.08 0.0K
12:02 1,730.32 1,730.97 1,730.32 1,730.97 0.0K
12:03 1,731.02 1,732.39 1,731.02 1,731.91 0.0K
12:04 1,731.81 1,731.81 1,731.24 1,731.46 0.0K
12:05 1,731.53 1,734.16 1,731.53 1,733.25 0.0K
12:06 1,733.13 1,733.13 1,731.27 1,731.27 0.0K
12:07 1,731.17 1,731.27 1,730.23 1,730.56 0.0K
12:08 1,730.40 1,730.69 1,729.97 1,730.69 0.0K
12:09 1,730.57 1,730.99 1,729.80 1,729.80 0.0K
12:10 1,729.77 1,731.26 1,729.77 1,730.84 0.0K
12:11 1,730.62 1,731.86 1,730.45 1,731.86 0.0K
12:12 1,731.84 1,732.50 1,731.73 1,732.28 0.0K
12:13 1,732.14 1,732.47 1,732.04 1,732.49 0.0K
12:14 1,732.48 1,732.48 1,729.07 1,729.07 0.0K
12:15 1,728.82 1,728.82 1,727.05 1,727.05 0.0K
12:16 1,727.13 1,727.19 1,726.54 1,726.54 0.0K
12:17 1,726.20 1,726.20 1,722.12 1,722.12 0.0K
12:18 1,722.07 1,723.09 1,722.04 1,722.32 0.0K
12:19 1,722.25 1,722.56 1,722.08 1,722.37 0.0K
12:20 1,722.19 1,722.45 1,721.34 1,721.34 0.0K
12:21 1,721.22 1,722.28 1,721.11 1,721.85 0.0K
12:22 1,721.89 1,721.89 1,719.03 1,719.03 0.0K
12:23 1,718.44 1,718.55 1,718.11 1,718.11 0.0K
12:24 1,718.12 1,718.15 1,717.40 1,717.40 0.0K
12:25 1,717.65 1,717.92 1,717.33 1,717.77 0.0K
12:26 1,717.76 1,718.26 1,717.33 1,718.23 0.0K
12:27 1,718.21 1,720.01 1,718.21 1,720.01 0.0K
12:28 1,719.82 1,720.68 1,719.66 1,720.68 0.0K
12:29 1,720.71 1,721.79 1,720.71 1,721.79 0.0K
12:30 1,721.89 1,723.79 1,721.89 1,723.62 0.0K
12:31 1,723.45 1,723.45 1,715.42 1,716.31 0.0K
12:32 1,716.49 1,717.32 1,716.23 1,717.32 0.0K
12:33 1,717.86 1,718.66 1,717.24 1,718.66 0.0K
12:34 1,718.62 1,718.67 1,717.62 1,717.61 0.0K
12:35 1,717.35 1,717.98 1,715.94 1,716.09 0.0K
12:36 1,715.44 1,715.97 1,714.49 1,714.49 0.0K
12:37 1,713.92 1,714.27 1,712.11 1,712.11 0.0K
12:38 1,712.04 1,712.04 1,710.21 1,710.66 0.0K
12:39 1,710.60 1,710.60 1,707.33 1,707.88 0.0K
12:40 1,707.73 1,708.87 1,705.43 1,705.43 0.0K
12:41 1,705.16 1,706.06 1,704.91 1,706.07 0.0K
12:42 1,705.66 1,705.66 1,703.14 1,703.14 0.0K
12:43 1,702.96 1,703.51 1,702.72 1,703.51 0.0K
12:44 1,703.47 1,704.76 1,703.47 1,704.32 0.0K
12:45 1,704.06 1,704.66 1,703.18 1,704.66 0.0K
12:46 1,705.76 1,706.22 1,705.29 1,705.71 0.0K
12:47 1,705.56 1,705.56 1,703.10 1,703.25 0.0K
12:48 1,703.00 1,710.00 1,703.00 1,706.47 0.0K
12:49 1,706.50 1,707.67 1,706.50 1,707.22 0.0K
12:50 1,707.35 1,708.47 1,706.05 1,706.27 0.0K
12:51 1,706.22 1,706.22 1,705.21 1,706.01 0.0K
12:52 1,705.94 1,707.15 1,705.58 1,706.78 0.0K
12:53 1,706.84 1,706.96 1,704.21 1,704.35 0.0K
12:54 1,704.43 1,705.79 1,704.43 1,705.15 0.0K
12:55 1,704.89 1,706.33 1,704.89 1,706.33 0.0K
12:56 1,706.23 1,707.20 1,701.42 1,701.42 0.0K
12:57 1,701.38 1,701.58 1,699.70 1,701.58 0.0K
12:58 1,701.46 1,701.46 1,700.32 1,700.32 0.0K
12:59 1,700.10 1,700.10 1,697.53 1,697.53 0.0K
13:00 1,697.45 1,698.51 1,696.61 1,696.61 0.0K
13:01 1,696.25 1,696.85 1,694.74 1,695.50 0.0K
13:02 1,695.53 1,697.15 1,695.53 1,696.36 0.0K
13:03 1,696.30 1,696.90 1,696.00 1,696.27 0.0K
13:04 1,696.07 1,698.01 1,695.63 1,698.01 0.0K
13:05 1,698.18 1,700.22 1,698.18 1,699.49 0.0K
13:06 1,699.72 1,699.80 1,697.48 1,697.48 0.0K
13:07 1,697.48 1,697.48 1,693.69 1,693.69 0.0K
13:08 1,693.62 1,693.62 1,692.24 1,692.21 0.0K
13:09 1,691.93 1,691.93 1,690.46 1,690.46 0.0K
13:10 1,690.44 1,690.67 1,690.00 1,690.59 0.0K
13:11 1,690.85 1,691.08 1,687.80 1,687.95 0.0K
13:12 1,688.06 1,688.06 1,685.33 1,686.43 0.0K
13:13 1,686.49 1,687.96 1,686.49 1,687.22 0.0K
13:14 1,687.98 1,689.77 1,687.60 1,689.60 0.0K
13:15 1,689.40 1,691.99 1,689.23 1,691.17 0.0K
13:16 1,691.17 1,692.55 1,691.14 1,691.48 0.0K
13:17 1,691.77 1,693.33 1,691.64 1,692.14 0.0K
13:18 1,692.00 1,692.20 1,690.13 1,692.20 0.0K
13:19 1,692.21 1,693.05 1,690.62 1,690.67 0.0K
13:20 1,690.51 1,690.51 1,688.84 1,688.84 0.0K
13:21 1,688.81 1,688.81 1,688.32 1,688.59 0.0K
13:22 1,688.44 1,688.44 1,685.94 1,685.90 0.0K
13:23 1,686.06 1,688.34 1,686.06 1,687.13 0.0K
13:24 1,687.15 1,687.51 1,686.61 1,687.51 0.0K
13:25 1,687.30 1,689.15 1,686.74 1,689.06 0.0K
13:26 1,689.00 1,689.00 1,687.31 1,687.36 0.0K
13:27 1,687.30 1,687.69 1,684.57 1,684.57 0.0K
13:28 1,684.55 1,684.55 1,682.04 1,682.42 0.0K
13:29 1,682.37 1,683.48 1,682.14 1,682.34 0.0K
13:30 1,681.97 1,682.35 1,681.84 1,681.84 0.0K
13:31 1,681.75 1,682.61 1,681.32 1,682.61 0.0K
13:32 1,683.13 1,684.52 1,682.63 1,684.15 0.0K
13:33 1,684.07 1,684.07 1,683.05 1,683.05 0.0K
13:34 1,683.09 1,683.09 1,681.13 1,681.13 0.0K
13:35 1,681.14 1,688.72 1,680.82 1,687.85 0.0K
13:36 1,687.93 1,687.93 1,684.97 1,685.16 0.0K
13:37 1,685.27 1,686.82 1,685.27 1,686.27 0.0K
13:38 1,686.11 1,690.07 1,686.01 1,689.32 0.0K
13:39 1,689.07 1,689.07 1,688.23 1,688.91 0.0K
13:40 1,689.09 1,691.51 1,689.09 1,691.51 0.0K
13:41 1,691.78 1,695.18 1,691.78 1,694.85 0.0K
13:42 1,694.87 1,697.67 1,694.70 1,697.40 0.0K
13:43 1,697.46 1,701.36 1,697.46 1,700.00 0.0K
13:44 1,699.60 1,699.92 1,698.82 1,699.08 0.0K
13:45 1,699.05 1,699.05 1,696.80 1,696.94 0.0K
13:46 1,696.55 1,696.55 1,693.14 1,693.15 0.0K
13:47 1,693.06 1,693.06 1,691.44 1,691.57 0.0K
13:48 1,691.53 1,691.66 1,691.15 1,691.52 0.0K
13:49 1,692.28 1,692.28 1,691.82 1,691.82 0.0K
13:50 1,691.42 1,691.42 1,689.56 1,690.96 0.0K
13:51 1,691.22 1,692.59 1,691.22 1,691.44 0.0K
13:52 1,691.50 1,694.40 1,691.50 1,694.40 0.0K
13:53 1,694.47 1,694.47 1,693.24 1,693.24 0.0K
13:54 1,693.22 1,693.26 1,691.60 1,691.60 0.0K
13:55 1,691.56 1,693.05 1,691.48 1,693.05 0.0K
13:56 1,693.12 1,694.15 1,693.12 1,694.14 0.0K
13:57 1,694.07 1,694.28 1,693.34 1,694.24 0.0K
13:58 1,694.87 1,694.87 1,693.24 1,693.88 0.0K
13:59 1,693.92 1,695.08 1,693.92 1,694.98 0.0K
14:00 1,694.94 1,694.94 1,693.31 1,693.95 0.0K
14:01 1,694.00 1,694.50 1,692.26 1,692.26 0.0K
14:02 1,692.53 1,694.18 1,692.53 1,694.14 0.0K
14:03 1,694.14 1,695.00 1,694.14 1,695.00 0.0K
14:04 1,695.02 1,695.55 1,693.27 1,693.34 0.0K
14:05 1,693.22 1,693.22 1,691.61 1,691.61 0.0K
14:06 1,691.44 1,691.44 1,690.34 1,690.98 0.0K
14:07 1,690.90 1,690.90 1,688.82 1,689.02 0.0K
14:08 1,688.98 1,689.40 1,688.02 1,688.02 0.0K
14:09 1,688.06 1,688.38 1,687.50 1,688.38 0.0K
14:10 1,688.45 1,689.15 1,688.11 1,688.11 0.0K
14:11 1,688.00 1,688.00 1,686.96 1,687.70 0.0K
14:12 1,687.37 1,687.58 1,686.14 1,686.14 0.0K
14:13 1,686.06 1,686.06 1,684.99 1,684.99 0.0K
14:14 1,685.11 1,685.52 1,684.99 1,685.34 0.0K
14:15 1,685.30 1,686.49 1,685.30 1,685.86 0.0K
14:16 1,685.81 1,688.31 1,685.81 1,688.31 0.0K
14:17 1,688.39 1,690.56 1,688.39 1,690.24 0.0K
14:18 1,690.23 1,691.17 1,689.93 1,691.17 0.0K
14:19 1,691.08 1,692.67 1,691.03 1,692.56 0.0K
14:20 1,692.58 1,692.58 1,691.81 1,692.05 0.0K
14:21 1,692.05 1,692.05 1,689.88 1,689.88 0.0K
14:22 1,689.97 1,690.13 1,688.90 1,688.90 0.0K
14:23 1,688.80 1,689.55 1,688.80 1,689.10 0.0K
14:24 1,689.03 1,689.93 1,688.64 1,689.83 0.0K
14:25 1,689.84 1,689.84 1,687.24 1,687.24 0.0K
14:26 1,687.17 1,687.17 1,686.15 1,686.28 0.0K
14:27 1,686.28 1,686.38 1,684.94 1,684.94 0.0K
14:28 1,684.78 1,684.78 1,682.62 1,682.62 0.0K
14:29 1,682.56 1,682.56 1,681.44 1,681.44 0.0K
14:30 1,681.60 1,697.36 1,681.60 1,695.78 0.0K
14:31 1,695.59 1,695.59 1,690.88 1,691.37 0.0K
14:32 1,691.77 1,692.27 1,690.48 1,690.48 0.0K
14:33 1,690.26 1,690.39 1,687.95 1,687.95 0.0K
14:34 1,687.69 1,688.05 1,687.03 1,687.05 0.0K
14:35 1,687.01 1,687.06 1,683.15 1,683.15 0.0K
14:36 1,683.13 1,683.89 1,681.74 1,683.83 0.0K
14:37 1,683.82 1,684.86 1,683.61 1,683.87 0.0K
14:38 1,683.94 1,684.58 1,683.94 1,684.04 0.0K
14:39 1,684.03 1,684.08 1,683.14 1,683.09 0.0K
14:40 1,683.02 1,683.05 1,681.81 1,681.81 0.0K
14:41 1,681.64 1,681.64 1,680.71 1,680.87 0.0K
14:42 1,680.68 1,680.68 1,679.33 1,679.33 0.0K
14:43 1,679.09 1,679.09 1,678.47 1,678.51 0.0K
14:44 1,678.48 1,678.48 1,677.84 1,678.03 0.0K
14:45 1,678.04 1,680.65 1,678.04 1,679.65 0.0K
14:46 1,680.53 1,684.07 1,680.53 1,683.00 0.0K
14:47 1,682.73 1,682.73 1,680.85 1,681.46 0.0K
14:48 1,681.66 1,682.17 1,681.66 1,681.93 0.0K
14:49 1,681.93 1,683.93 1,681.93 1,683.63 0.0K
14:50 1,683.54 1,684.01 1,682.83 1,683.57 0.0K
14:51 1,683.32 1,683.49 1,682.70 1,682.82 0.0K
14:52 1,682.74 1,684.31 1,681.81 1,684.28 0.0K
14:53 1,684.32 1,685.11 1,683.44 1,683.44 0.0K
14:54 1,683.38 1,683.38 1,682.29 1,682.29 0.0K
14:55 1,682.26 1,682.26 1,680.91 1,680.94 0.0K
14:56 1,680.83 1,680.83 1,679.04 1,679.13 0.0K
14:57 1,679.16 1,680.38 1,679.16 1,679.82 0.0K
14:58 1,679.80 1,679.80 1,679.18 1,679.67 0.0K
14:59 1,679.58 1,679.58 1,678.41 1,678.41 0.0K
15:00 1,678.40 1,678.65 1,677.38 1,677.67 0.0K
15:01 1,677.66 1,677.66 1,676.80 1,677.05 0.0K
15:02 1,677.06 1,677.19 1,676.83 1,676.90 0.0K
15:03 1,676.86 1,676.86 1,675.24 1,675.24 0.0K
15:04 1,675.23 1,675.23 1,673.80 1,674.26 0.0K
15:05 1,674.22 1,674.59 1,672.93 1,673.01 0.0K
15:06 1,672.54 1,672.54 1,669.01 1,669.06 0.0K
15:07 1,669.07 1,669.49 1,667.97 1,668.23 0.0K
15:08 1,667.76 1,668.00 1,666.72 1,667.50 0.0K
15:09 1,667.49 1,668.10 1,665.06 1,665.06 0.0K
15:10 1,664.83 1,666.25 1,664.83 1,665.87 0.0K
15:11 1,665.84 1,666.44 1,665.43 1,665.43 0.0K
15:12 1,665.49 1,665.57 1,664.72 1,664.92 0.0K
15:13 1,664.70 1,664.70 1,663.18 1,663.29 0.0K
15:14 1,663.32 1,663.37 1,661.41 1,661.41 0.0K
15:15 1,662.19 1,662.34 1,661.52 1,661.46 0.0K
15:16 1,661.67 1,661.97 1,658.79 1,658.79 0.0K
15:17 1,658.46 1,658.70 1,656.21 1,656.62 0.0K
15:18 1,656.83 1,658.81 1,656.83 1,657.84 0.0K
15:19 1,657.76 1,657.76 1,655.09 1,655.89 0.0K
15:20 1,656.24 1,658.95 1,655.64 1,657.78 0.0K
15:21 1,657.98 1,659.60 1,657.84 1,659.12 0.0K
15:22 1,659.07 1,659.31 1,657.73 1,658.53 0.0K
15:23 1,658.44 1,661.30 1,657.93 1,661.20 0.0K
15:24 1,661.31 1,661.99 1,660.09 1,661.90 0.0K
15:25 1,661.99 1,665.05 1,661.99 1,664.69 0.0K
15:26 1,664.10 1,664.10 1,662.36 1,663.14 0.0K
15:27 1,663.12 1,666.68 1,663.12 1,666.33 0.0K
15:28 1,666.20 1,666.55 1,665.25 1,666.55 0.0K
15:29 1,666.43 1,666.78 1,664.24 1,664.24 0.0K
15:30 1,664.21 1,664.21 1,662.13 1,662.86 0.0K
15:31 1,662.86 1,662.86 1,660.68 1,660.68 0.0K
15:32 1,660.39 1,660.49 1,658.62 1,658.91 0.0K
15:33 1,658.93 1,659.25 1,657.30 1,658.16 0.0K
15:34 1,658.12 1,658.47 1,656.50 1,656.50 0.0K
15:35 1,655.90 1,655.90 1,651.92 1,652.58 0.0K
15:36 1,652.36 1,652.83 1,648.72 1,648.72 0.0K
15:37 1,648.90 1,649.47 1,645.36 1,645.36 0.0K
15:38 1,645.35 1,646.76 1,644.34 1,644.34 0.0K
15:39 1,644.18 1,644.18 1,642.63 1,643.36 0.0K
15:40 1,643.34 1,648.79 1,642.57 1,648.65 0.0K
15:41 1,648.77 1,649.88 1,647.53 1,649.93 0.0K
15:42 1,650.11 1,650.82 1,646.27 1,646.27 0.0K
15:43 1,646.39 1,646.67 1,645.59 1,645.59 0.0K
15:44 1,644.84 1,644.84 1,640.97 1,640.97 0.0K
15:45 1,640.92 1,642.76 1,640.65 1,641.72 0.0K
15:46 1,641.53 1,641.81 1,638.94 1,639.00 0.0K
15:47 1,639.12 1,639.96 1,638.24 1,638.88 0.0K
15:48 1,638.75 1,639.41 1,637.70 1,638.00 0.0K
15:49 1,638.08 1,639.20 1,635.97 1,635.97 0.0K
15:50 1,636.81 1,645.43 1,636.81 1,645.43 0.0K
15:51 1,646.02 1,649.60 1,646.02 1,648.96 0.0K
15:52 1,649.06 1,651.93 1,648.51 1,651.93 0.0K
15:53 1,652.01 1,652.52 1,650.53 1,651.43 0.0K
15:54 1,651.69 1,657.65 1,651.69 1,657.16 0.0K
15:55 1,654.41 1,657.26 1,652.49 1,657.26 0.0K
15:56 1,657.57 1,658.33 1,656.62 1,658.33 0.0K
15:57 1,658.38 1,659.81 1,658.38 1,659.13 0.0K
15:58 1,658.67 1,659.07 1,657.68 1,658.84 0.0K
15:59 1,658.79 1,662.41 1,658.79 1,660.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음