| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,700.00 |
2,700.00 |
2,700.00 |
2,700.00 |
0.0M |
| 2022-12-16 |
3,000.00 |
3,000.00 |
2,900.00 |
3,000.00 |
0.0M |
| 2022-12-09 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2022-12-02 |
3,200.00 |
3,300.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2022-11-25 |
3,200.00 |
3,300.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2022-11-18 |
4,300.00 |
4,300.00 |
3,500.00 |
3,500.00 |
0.0M |
| 2022-11-04 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2022-10-28 |
4,500.00 |
4,500.00 |
4,500.00 |
4,500.00 |
0.0M |
| 2022-10-14 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2022-10-07 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2022-09-23 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2022-09-16 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2022-09-09 |
4,400.00 |
4,400.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2022-08-26 |
4,700.00 |
5,400.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2022-08-19 |
5,400.00 |
5,400.00 |
5,300.00 |
5,300.00 |
0.0M |
| 2022-08-05 |
6,300.00 |
6,300.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2022-07-29 |
6,600.00 |
6,600.00 |
6,600.00 |
6,600.00 |
0.0M |
| 2022-07-15 |
7,900.00 |
8,400.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-07-08 |
6,100.00 |
7,900.00 |
6,100.00 |
7,900.00 |
0.0M |
| 2022-07-01 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2022-06-24 |
8,300.00 |
8,300.00 |
8,300.00 |
8,300.00 |
0.0M |
| 2022-06-10 |
7,400.00 |
7,400.00 |
7,400.00 |
7,400.00 |
0.0M |
| 2022-06-03 |
5,800.00 |
6,900.00 |
5,800.00 |
6,900.00 |
0.0M |
| 2022-05-27 |
5,800.00 |
6,200.00 |
5,700.00 |
6,200.00 |
0.0M |
| 2022-05-20 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2022-05-13 |
6,200.00 |
6,900.00 |
6,200.00 |
6,200.00 |
0.0M |
| 2022-05-06 |
6,800.00 |
7,300.00 |
6,600.00 |
7,300.00 |
0.0M |
| 2022-04-29 |
7,500.00 |
7,500.00 |
7,300.00 |
7,300.00 |
0.0M |
| 2022-04-15 |
7,600.00 |
9,000.00 |
7,400.00 |
8,200.00 |
0.0M |
| 2022-04-01 |
9,300.00 |
9,300.00 |
8,000.00 |
8,000.00 |
0.0M |
| 2022-03-25 |
9,000.00 |
9,500.00 |
9,000.00 |
9,000.00 |
0.0M |
| 2022-03-18 |
10,300.00 |
10,400.00 |
10,300.00 |
10,300.00 |
0.0M |
| 2022-03-11 |
10,900.00 |
12,500.00 |
10,900.00 |
12,300.00 |
0.0M |
| 2022-03-04 |
12,000.00 |
12,100.00 |
11,900.00 |
12,100.00 |
0.0M |
| 2022-02-25 |
10,600.00 |
10,600.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2022-02-18 |
9,300.00 |
9,300.00 |
9,300.00 |
9,300.00 |
0.0M |
| 2022-02-11 |
8,100.00 |
8,100.00 |
8,100.00 |
8,100.00 |
0.0M |
| 2022-01-28 |
7,100.00 |
7,100.00 |
7,100.00 |
7,100.00 |
0.0M |
| 2022-01-21 |
6,000.00 |
6,500.00 |
6,000.00 |
6,500.00 |
0.0M |
| 2022-01-14 |
7,400.00 |
7,400.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2022-01-07 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |