| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2023-12-22 |
2,500.00 |
2,500.00 |
2,500.00 |
2,500.00 |
0.0M |
| 2023-11-24 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-11-10 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-10-27 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-10-20 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.1M |
| 2023-10-13 |
2,000.00 |
2,000.00 |
2,000.00 |
2,000.00 |
0.0M |
| 2023-10-06 |
2,300.00 |
2,300.00 |
2,300.00 |
2,300.00 |
0.0M |
| 2023-09-15 |
2,600.00 |
2,600.00 |
2,600.00 |
2,600.00 |
0.0M |
| 2023-09-08 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2023-08-25 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-08-18 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-07-28 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-07-21 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-06-30 |
5,300.00 |
5,300.00 |
4,000.00 |
4,000.00 |
0.0M |
| 2023-06-23 |
4,700.00 |
4,700.00 |
4,600.00 |
4,700.00 |
0.0M |
| 2023-06-16 |
4,100.00 |
4,100.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2023-06-09 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2023-05-26 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2023-05-19 |
4,600.00 |
5,400.00 |
4,600.00 |
5,400.00 |
0.0M |
| 2023-02-24 |
5,400.00 |
5,400.00 |
5,400.00 |
5,400.00 |
0.0M |
| 2023-02-17 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2023-02-10 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2023-02-03 |
3,900.00 |
3,900.00 |
3,900.00 |
3,900.00 |
0.0M |
| 2023-01-27 |
3,400.00 |
3,400.00 |
3,400.00 |
3,400.00 |
0.0M |
| 2023-01-06 |
2,300.00 |
3,100.00 |
2,300.00 |
3,100.00 |
0.0M |