Viet Nam National General Export Import JSC No1 (TH1)

TH1
🏛️ 베트남 →
2,900.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 5,200.00 5,900.00 5,200.00 5,900.00 0.0M
2021-12-24 5,200.00 5,800.00 5,100.00 5,700.00 0.0M
2021-12-17 5,700.00 6,300.00 5,700.00 5,700.00 0.0M
2021-12-10 6,700.00 6,700.00 6,700.00 6,700.00 0.0M
2021-12-03 8,000.00 8,300.00 7,000.00 7,000.00 0.0M
2021-11-26 7,300.00 7,300.00 6,500.00 7,300.00 0.0M
2021-11-19 6,400.00 6,400.00 6,400.00 6,400.00 0.0M
2021-11-12 5,500.00 6,000.00 4,600.00 6,000.00 0.0M
2021-11-05 5,500.00 5,500.00 5,200.00 5,400.00 0.0M
2021-10-29 5,900.00 5,900.00 5,100.00 5,100.00 0.0M
2021-10-22 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2021-10-08 6,000.00 6,000.00 5,900.00 5,900.00 0.0M
2021-10-01 5,700.00 5,700.00 4,300.00 5,700.00 0.0M
2021-09-24 5,100.00 5,100.00 5,000.00 5,100.00 0.0M
2021-09-17 4,700.00 4,700.00 4,100.00 4,100.00 0.0M
2021-09-10 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-08-27 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-08-20 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-08-13 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-07-30 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-07-16 3,500.00 3,500.00 3,500.00 3,500.00 0.0M
2021-07-02 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-06-18 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2021-06-11 4,100.00 4,100.00 3,900.00 4,000.00 0.0M
2021-06-04 4,100.00 4,100.00 4,100.00 4,100.00 0.0M
2021-05-28 3,600.00 3,600.00 3,600.00 3,600.00 0.0M
2021-05-14 3,800.00 3,800.00 3,500.00 3,800.00 0.0M
2021-05-07 4,000.00 4,000.00 3,900.00 3,900.00 0.0M
2021-04-23 4,000.00 4,000.00 4,000.00 4,000.00 0.0M
2021-04-16 4,600.00 4,600.00 4,000.00 4,000.00 0.0M
2021-04-09 4,000.00 4,100.00 4,000.00 4,000.00 0.0M
2021-02-26 4,700.00 4,700.00 4,700.00 4,700.00 0.0M
2021-02-19 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-01-15 5,500.00 5,500.00 5,500.00 5,500.00 0.0M
2021-01-08 5,500.00 5,500.00 5,400.00 5,400.00 0.0M