| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-13 |
3,200.00 |
3,300.00 |
3,200.00 |
3,300.00 |
0.0M |
| 2024-12-06 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2024-11-29 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2024-11-08 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2024-11-01 |
3,600.00 |
3,600.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2024-10-25 |
3,200.00 |
3,200.00 |
3,200.00 |
3,200.00 |
0.0M |
| 2024-10-04 |
3,100.00 |
3,100.00 |
3,100.00 |
3,100.00 |
0.0M |
| 2024-09-27 |
3,400.00 |
3,400.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2024-08-16 |
3,100.00 |
3,600.00 |
3,100.00 |
3,600.00 |
0.0M |
| 2024-08-09 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.0M |
| 2024-08-02 |
3,800.00 |
3,800.00 |
3,800.00 |
3,800.00 |
0.0M |
| 2024-07-26 |
3,500.00 |
4,100.00 |
3,500.00 |
3,900.00 |
0.0M |
| 2024-07-19 |
4,400.00 |
4,400.00 |
3,900.00 |
4,000.00 |
0.0M |
| 2024-06-14 |
4,400.00 |
4,400.00 |
4,400.00 |
4,400.00 |
0.0M |
| 2024-05-17 |
3,700.00 |
4,200.00 |
3,700.00 |
4,200.00 |
0.0M |
| 2024-05-10 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-05-03 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2024-04-05 |
4,300.00 |
4,300.00 |
4,300.00 |
4,300.00 |
0.0M |
| 2024-03-29 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2024-03-22 |
5,400.00 |
5,400.00 |
4,800.00 |
4,800.00 |
0.0M |
| 2024-03-15 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2024-03-08 |
4,800.00 |
4,800.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-03-01 |
4,200.00 |
4,200.00 |
4,200.00 |
4,200.00 |
0.0M |
| 2024-02-23 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2024-02-16 |
3,300.00 |
3,300.00 |
3,300.00 |
3,300.00 |
0.0M |
| 2024-02-02 |
3,200.00 |
3,200.00 |
3,000.00 |
3,000.00 |
0.0M |