56,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 31,120.00 | 31,300.00 | 31,120.00 | 31,300.00 | 0.0M |
| 2021-12-29 | 31,285.00 | 31,290.00 | 31,160.00 | 31,260.00 | 0.0M |
| 2021-12-28 | 31,150.00 | 31,240.00 | 31,130.00 | 31,235.00 | 0.0M |
| 2021-12-27 | 30,485.00 | 30,505.00 | 30,400.00 | 30,400.00 | 0.0M |
| 2021-12-24 | 30,310.00 | 30,470.00 | 30,310.00 | 30,450.00 | 0.0M |
| 2021-12-23 | 30,120.00 | 30,135.00 | 30,055.00 | 30,080.00 | 0.0M |
| 2021-12-22 | 29,510.00 | 29,515.00 | 29,420.00 | 29,515.00 | 0.0M |
| 2021-12-21 | 28,710.00 | 29,020.00 | 28,655.00 | 29,010.00 | 0.0M |
| 2021-12-20 | 28,860.00 | 28,860.00 | 28,455.00 | 28,455.00 | 0.0M |
| 2021-12-17 | 29,705.00 | 29,710.00 | 29,495.00 | 29,495.00 | 0.0M |
| 2021-12-16 | 30,200.00 | 30,345.00 | 30,135.00 | 30,345.00 | 0.0M |
| 2021-12-15 | 29,215.00 | 29,355.00 | 29,160.00 | 29,295.00 | 0.0M |
| 2021-12-14 | 29,755.00 | 29,755.00 | 29,635.00 | 29,690.00 | 0.0M |
| 2021-12-13 | 30,215.00 | 30,290.00 | 30,180.00 | 30,225.00 | 0.0M |
| 2021-12-10 | 29,510.00 | 29,540.00 | 29,450.00 | 29,495.00 | 0.0M |
| 2021-12-09 | 29,735.00 | 29,790.00 | 29,670.00 | 29,670.00 | 0.0M |
| 2021-12-08 | 29,745.00 | 29,905.00 | 29,655.00 | 29,850.00 | 0.0M |
| 2021-12-07 | 28,760.00 | 28,920.00 | 28,645.00 | 28,890.00 | 0.0M |
| 2021-12-06 | 28,160.00 | 28,290.00 | 28,160.00 | 28,270.00 | 0.0M |
| 2021-12-03 | 28,220.00 | 28,245.00 | 28,045.00 | 28,245.00 | 0.0M |
| 2021-12-02 | 27,790.00 | 27,905.00 | 27,705.00 | 27,840.00 | 0.0M |
| 2021-12-01 | 28,640.00 | 28,850.00 | 28,515.00 | 28,850.00 | 0.0M |
| 2021-11-30 | 29,690.00 | 29,750.00 | 29,055.00 | 29,055.00 | 0.0M |
| 2021-11-29 | 29,390.00 | 29,475.00 | 29,300.00 | 29,335.00 | 0.0M |
| 2021-11-26 | 30,110.00 | 30,110.00 | 29,665.00 | 29,665.00 | 0.0M |
| 2021-11-25 | 30,220.00 | 30,415.00 | 30,220.00 | 30,415.00 | 0.0M |
| 2021-11-24 | 30,020.00 | 30,020.00 | 29,970.00 | 29,970.00 | 0.0M |
| 2021-11-23 | 30,000.00 | 30,040.00 | 29,860.00 | 29,860.00 | 0.0M |
| 2021-11-22 | 30,145.00 | 30,305.00 | 30,145.00 | 30,255.00 | 0.0M |
| 2021-11-19 | 30,120.00 | 30,400.00 | 30,110.00 | 30,380.00 | 0.0M |
| 2021-11-18 | 29,925.00 | 29,925.00 | 29,830.00 | 29,915.00 | 0.0M |
| 2021-11-17 | 30,085.00 | 30,085.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2021-11-16 | 29,805.00 | 29,830.00 | 29,650.00 | 29,650.00 | 0.0M |
| 2021-11-15 | 29,855.00 | 29,860.00 | 29,720.00 | 29,720.00 | 0.0M |
| 2021-11-12 | 29,505.00 | 29,505.00 | 29,335.00 | 29,395.00 | 0.0M |
| 2021-11-11 | 29,435.00 | 29,485.00 | 29,385.00 | 29,385.00 | 0.0M |
| 2021-11-10 | 29,675.00 | 29,690.00 | 29,585.00 | 29,585.00 | 0.0M |
| 2021-11-09 | 29,870.00 | 29,870.00 | 29,755.00 | 29,850.00 | 0.0M |
| 2021-11-08 | 29,945.00 | 29,945.00 | 29,855.00 | 29,890.00 | 0.0M |
| 2021-11-05 | 29,830.00 | 29,860.00 | 29,780.00 | 29,780.00 | 0.0M |
| 2021-11-04 | 29,415.00 | 29,525.00 | 29,415.00 | 29,525.00 | 0.0M |
| 2021-11-03 | 28,945.00 | 29,045.00 | 28,945.00 | 29,025.00 | 0.0M |
| 2021-11-02 | 28,725.00 | 28,725.00 | 28,615.00 | 28,625.00 | 0.0M |
| 2021-11-01 | 28,755.00 | 28,820.00 | 28,745.00 | 28,745.00 | 0.0M |
| 2021-10-29 | 28,155.00 | 28,225.00 | 28,075.00 | 28,075.00 | 0.0M |
| 2021-10-28 | 28,015.00 | 28,015.00 | 27,925.00 | 27,925.00 | 0.0M |
| 2021-10-27 | 28,105.00 | 28,200.00 | 28,020.00 | 28,195.00 | 0.0M |
| 2021-10-26 | 28,060.00 | 28,145.00 | 28,035.00 | 28,105.00 | 0.0M |
| 2021-10-25 | 27,845.00 | 27,845.00 | 27,790.00 | 27,790.00 | 0.0M |
| 2021-10-22 | 27,890.00 | 27,985.00 | 27,890.00 | 27,935.00 | 0.0M |
| 2021-10-21 | 27,660.00 | 27,745.00 | 27,655.00 | 27,655.00 | 0.0M |
| 2021-10-20 | 27,650.00 | 27,675.00 | 27,445.00 | 27,445.00 | 0.0M |
| 2021-10-19 | 27,400.00 | 27,400.00 | 27,310.00 | 27,340.00 | 0.0M |
| 2021-10-18 | 27,130.00 | 27,215.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2021-10-15 | 26,850.00 | 26,945.00 | 26,755.00 | 26,945.00 | 0.0M |
| 2021-10-14 | 26,170.00 | 26,195.00 | 26,120.00 | 26,190.00 | 0.0M |
| 2021-10-13 | 25,920.00 | 25,935.00 | 25,905.00 | 25,905.00 | 0.0M |
| 2021-10-12 | 26,150.00 | 26,150.00 | 25,920.00 | 25,920.00 | 0.0M |
| 2021-10-08 | 26,585.00 | 26,685.00 | 26,545.00 | 26,545.00 | 0.0M |
| 2021-10-07 | 26,200.00 | 26,315.00 | 26,195.00 | 26,290.00 | 0.0M |
| 2021-10-06 | 25,610.00 | 25,660.00 | 25,610.00 | 25,640.00 | 0.0M |
| 2021-10-05 | 25,220.00 | 25,220.00 | 25,035.00 | 25,035.00 | 0.0M |
| 2021-10-01 | 25,110.00 | 25,110.00 | 24,990.00 | 24,990.00 | 0.0M |
| 2021-09-30 | 26,050.00 | 26,305.00 | 26,050.00 | 26,265.00 | 0.0M |
| 2021-09-29 | 26,065.00 | 26,115.00 | 25,935.00 | 26,080.00 | 0.0M |
| 2021-09-28 | 26,735.00 | 26,925.00 | 26,735.00 | 26,815.00 | 0.0M |
| 2021-09-27 | 27,070.00 | 27,155.00 | 27,045.00 | 27,155.00 | 0.0M |
| 2021-09-24 | 26,820.00 | 26,855.00 | 26,820.00 | 26,855.00 | 0.0M |
| 2021-09-23 | 26,940.00 | 26,940.00 | 26,130.00 | 26,260.00 | 0.0M |
| 2021-09-17 | 27,120.00 | 27,120.00 | 27,120.00 | 27,120.00 | 0.0M |
| 2021-09-16 | 27,005.00 | 27,005.00 | 27,005.00 | 27,005.00 | 0.0M |
| 2021-09-15 | 26,640.00 | 26,685.00 | 26,625.00 | 26,635.00 | 0.0M |
| 2021-09-14 | 27,065.00 | 27,065.00 | 26,965.00 | 26,965.00 | 0.0M |
| 2021-09-13 | 27,020.00 | 27,065.00 | 26,935.00 | 27,065.00 | 0.0M |
| 2021-09-10 | 27,300.00 | 27,325.00 | 27,245.00 | 27,280.00 | 0.0M |
| 2021-09-09 | 27,365.00 | 27,365.00 | 27,230.00 | 27,240.00 | 0.0M |
| 2021-09-08 | 27,325.00 | 27,430.00 | 27,320.00 | 27,415.00 | 0.0M |
| 2021-09-07 | 27,445.00 | 27,465.00 | 27,445.00 | 27,450.00 | 0.0M |
| 2021-09-06 | 27,290.00 | 27,415.00 | 27,280.00 | 27,415.00 | 0.0M |
| 2021-09-03 | 27,425.00 | 27,500.00 | 27,410.00 | 27,485.00 | 0.0M |
| 2021-09-02 | 27,265.00 | 27,280.00 | 27,220.00 | 27,280.00 | 0.0M |
| 2021-09-01 | 27,375.00 | 27,410.00 | 27,300.00 | 27,390.00 | 0.0M |
| 2021-08-31 | 27,520.00 | 27,545.00 | 27,480.00 | 27,540.00 | 0.0M |
| 2021-08-30 | 27,390.00 | 27,390.00 | 27,180.00 | 27,310.00 | 0.0M |
| 2021-08-27 | 26,940.00 | 26,985.00 | 26,915.00 | 26,970.00 | 0.0M |
| 2021-08-26 | 27,085.00 | 27,130.00 | 27,025.00 | 27,110.00 | 0.0M |
| 2021-08-25 | 26,975.00 | 27,020.00 | 26,960.00 | 27,015.00 | 0.0M |
| 2021-08-24 | 27,110.00 | 27,110.00 | 27,020.00 | 27,020.00 | 0.0M |
| 2021-08-23 | 26,820.00 | 26,825.00 | 26,705.00 | 26,810.00 | 0.0M |
| 2021-08-20 | 26,210.00 | 26,270.00 | 26,210.00 | 26,245.00 | 0.0M |
| 2021-08-19 | 26,140.00 | 26,140.00 | 26,060.00 | 26,060.00 | 0.0M |
| 2021-08-18 | 26,700.00 | 26,700.00 | 26,625.00 | 26,625.00 | 0.0M |
| 2021-08-17 | 26,875.00 | 26,885.00 | 26,875.00 | 26,885.00 | 0.0M |
| 2021-08-13 | 26,610.00 | 26,720.00 | 26,610.00 | 26,720.00 | 0.0M |
| 2021-08-12 | 26,285.00 | 26,395.00 | 26,285.00 | 26,395.00 | 0.0M |
| 2021-08-11 | 26,105.00 | 26,115.00 | 26,060.00 | 26,115.00 | 0.0M |
| 2021-08-10 | 25,895.00 | 25,925.00 | 25,850.00 | 25,925.00 | 0.0M |
| 2021-08-09 | 25,750.00 | 25,805.00 | 25,750.00 | 25,805.00 | 0.0M |
| 2021-08-06 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0M |
| 2021-08-05 | 25,635.00 | 25,635.00 | 25,560.00 | 25,560.00 | 0.0M |
| 2021-08-04 | 25,695.00 | 25,695.00 | 25,670.00 | 25,670.00 | 0.0M |
| 2021-08-03 | 25,560.00 | 25,590.00 | 25,540.00 | 25,550.00 | 0.0M |
| 2021-08-02 | 25,795.00 | 25,855.00 | 25,740.00 | 25,825.00 | 0.0M |
| 2021-07-30 | 25,390.00 | 25,390.00 | 25,325.00 | 25,325.00 | 0.0M |
| 2021-07-29 | 25,530.00 | 25,530.00 | 25,445.00 | 25,505.00 | 0.0M |
| 2021-07-28 | 25,755.00 | 25,755.00 | 25,630.00 | 25,630.00 | 0.0M |
| 2021-07-27 | 25,905.00 | 25,905.00 | 25,760.00 | 25,760.00 | 0.0M |
| 2021-07-26 | 25,650.00 | 25,670.00 | 25,620.00 | 25,670.00 | 0.0M |
| 2021-07-23 | 25,285.00 | 25,365.00 | 25,285.00 | 25,365.00 | 0.0M |
| 2021-07-22 | 25,155.00 | 25,215.00 | 25,145.00 | 25,145.00 | 0.0M |
| 2021-07-21 | 24,805.00 | 24,805.00 | 24,705.00 | 24,705.00 | 0.0M |
| 2021-07-20 | 24,185.00 | 24,220.00 | 24,180.00 | 24,180.00 | 0.0M |
| 2021-07-19 | 24,530.00 | 24,530.00 | 24,460.00 | 24,460.00 | 0.0M |
| 2021-07-16 | 24,880.00 | 24,935.00 | 24,865.00 | 24,865.00 | 0.0M |
| 2021-07-15 | 25,195.00 | 25,195.00 | 25,170.00 | 25,170.00 | 0.0M |
| 2021-07-14 | 25,265.00 | 25,265.00 | 25,230.00 | 25,230.00 | 0.0M |
| 2021-07-13 | 25,365.00 | 25,365.00 | 25,320.00 | 25,320.00 | 0.0M |
| 2021-07-12 | 25,170.00 | 25,175.00 | 25,095.00 | 25,125.00 | 0.0M |
| 2021-07-09 | 24,530.00 | 24,655.00 | 24,480.00 | 24,625.00 | 0.0M |
| 2021-07-08 | 24,935.00 | 24,955.00 | 24,855.00 | 24,855.00 | 0.0M |
| 2021-07-07 | 24,610.00 | 24,695.00 | 24,610.00 | 24,695.00 | 0.0M |
| 2021-07-06 | 24,720.00 | 24,725.00 | 24,660.00 | 24,660.00 | 0.0M |
| 2021-07-05 | 24,590.00 | 24,590.00 | 24,535.00 | 24,580.00 | 0.0M |
| 2021-07-02 | 24,340.00 | 24,385.00 | 24,340.00 | 24,350.00 | 0.0M |
| 2021-07-01 | 24,120.00 | 24,145.00 | 24,120.00 | 24,145.00 | 0.0M |
| 2021-06-30 | 23,985.00 | 23,985.00 | 23,915.00 | 23,915.00 | 0.0M |
| 2021-06-29 | 23,890.00 | 23,895.00 | 23,845.00 | 23,860.00 | 0.0M |
| 2021-06-28 | 23,830.00 | 23,855.00 | 23,820.00 | 23,850.00 | 0.0M |
| 2021-06-25 | 23,745.00 | 23,745.00 | 23,635.00 | 23,635.00 | 0.0M |
| 2021-06-24 | 23,640.00 | 23,645.00 | 23,585.00 | 23,585.00 | 0.0M |
| 2021-06-23 | 23,495.00 | 23,710.00 | 23,495.00 | 23,710.00 | 0.0M |
| 2021-06-22 | 23,270.00 | 23,390.00 | 23,265.00 | 23,335.00 | 0.0M |
| 2021-06-21 | 22,610.00 | 22,615.00 | 22,410.00 | 22,560.00 | 0.0M |
| 2021-06-18 | 23,250.00 | 23,265.00 | 23,250.00 | 23,260.00 | 0.0M |
| 2021-06-17 | 22,930.00 | 23,045.00 | 22,930.00 | 23,045.00 | 0.0M |
| 2021-06-16 | 23,215.00 | 23,215.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2021-06-15 | 23,320.00 | 23,350.00 | 23,320.00 | 23,350.00 | 0.0M |
| 2021-06-14 | 23,210.00 | 23,225.00 | 23,165.00 | 23,205.00 | 0.0M |
| 2021-06-11 | 22,985.00 | 23,000.00 | 22,970.00 | 22,970.00 | 0.0M |
| 2021-06-10 | 22,900.00 | 22,900.00 | 22,865.00 | 22,865.00 | 0.0M |
| 2021-06-09 | 22,955.00 | 22,955.00 | 22,910.00 | 22,910.00 | 0.0M |
| 2021-06-08 | 22,860.00 | 22,945.00 | 22,860.00 | 22,915.00 | 0.0M |
| 2021-06-07 | 22,780.00 | 22,825.00 | 22,770.00 | 22,820.00 | 0.0M |
| 2021-06-04 | 22,545.00 | 22,545.00 | 22,490.00 | 22,490.00 | 0.0M |
| 2021-06-03 | 22,705.00 | 22,705.00 | 22,705.00 | 22,705.00 | 0.0M |
| 2021-06-02 | 22,490.00 | 22,530.00 | 22,490.00 | 22,530.00 | 0.0M |
| 2021-06-01 | 22,570.00 | 22,570.00 | 22,450.00 | 22,450.00 | 0.0M |
| 2021-05-31 | 22,720.00 | 22,720.00 | 22,695.00 | 22,695.00 | 0.0M |
| 2021-05-28 | 22,870.00 | 22,870.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2021-05-26 | 22,755.00 | 22,755.00 | 22,705.00 | 22,705.00 | 0.0M |
| 2021-05-25 | 22,800.00 | 22,910.00 | 22,800.00 | 22,910.00 | 0.0M |
| 2021-05-24 | 22,530.00 | 22,550.00 | 22,485.00 | 22,485.00 | 0.0M |
| 2021-05-21 | 22,515.00 | 22,535.00 | 22,465.00 | 22,475.00 | 0.0M |
| 2021-05-20 | 22,035.00 | 22,080.00 | 21,955.00 | 22,020.00 | 0.0M |
| 2021-05-18 | 22,740.00 | 22,740.00 | 22,655.00 | 22,710.00 | 0.0M |
| 2021-05-17 | 22,580.00 | 22,670.00 | 22,550.00 | 22,650.00 | 0.0M |
| 2021-05-14 | 22,060.00 | 22,155.00 | 22,060.00 | 22,145.00 | 0.0M |
| 2021-05-13 | 21,585.00 | 21,590.00 | 21,585.00 | 21,590.00 | 0.0M |
| 2021-05-12 | 20,230.00 | 22,225.00 | 20,230.00 | 21,935.00 | 0.0M |
| 2021-05-11 | 22,535.00 | 22,535.00 | 22,295.00 | 22,360.00 | 0.0M |
| 2021-05-10 | 23,040.00 | 23,050.00 | 23,030.00 | 23,030.00 | 0.0M |
| 2021-05-07 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2021-05-06 | 22,525.00 | 22,525.00 | 22,520.00 | 22,520.00 | 0.0M |
| 2021-05-04 | 22,660.00 | 22,660.00 | 22,575.00 | 22,645.00 | 0.0M |
| 2021-05-03 | 22,700.00 | 22,700.00 | 22,590.00 | 22,605.00 | 0.0M |
| 2021-04-30 | 22,555.00 | 22,555.00 | 22,530.00 | 22,530.00 | 0.0M |
| 2021-04-29 | 22,405.00 | 22,540.00 | 22,405.00 | 22,470.00 | 0.0M |
| 2021-04-28 | 22,495.00 | 22,510.00 | 22,490.00 | 22,490.00 | 0.0M |
| 2021-04-27 | 22,460.00 | 22,495.00 | 22,415.00 | 22,495.00 | 0.0M |
| 2021-04-26 | 22,320.00 | 22,445.00 | 22,320.00 | 22,405.00 | 0.0M |
| 2021-04-23 | 22,085.00 | 22,085.00 | 22,025.00 | 22,025.00 | 0.0M |
| 2021-04-22 | 22,220.00 | 22,430.00 | 22,220.00 | 22,430.00 | 0.0M |
| 2021-04-21 | 21,965.00 | 21,970.00 | 21,935.00 | 21,970.00 | 0.0M |
| 2021-04-20 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2021-04-19 | 22,365.00 | 22,365.00 | 22,365.00 | 22,365.00 | 0.0M |
| 2021-04-16 | 22,310.00 | 22,320.00 | 22,285.00 | 22,320.00 | 0.0M |
| 2021-04-15 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2021-04-14 | 22,080.00 | 22,110.00 | 22,080.00 | 22,095.00 | 0.0M |
| 2021-04-13 | 22,095.00 | 22,095.00 | 22,095.00 | 22,095.00 | 0.0M |
| 2021-04-12 | 21,875.00 | 21,925.00 | 21,875.00 | 21,925.00 | 0.0M |
| 2021-04-09 | 21,610.00 | 21,615.00 | 21,610.00 | 21,615.00 | 0.0M |
| 2021-04-08 | 21,610.00 | 21,610.00 | 21,610.00 | 21,610.00 | 0.0M |
| 2021-04-06 | 21,400.00 | 21,470.00 | 21,380.00 | 21,380.00 | 0.0M |
| 2021-04-05 | 21,235.00 | 21,235.00 | 21,235.00 | 21,235.00 | 0.0M |
| 2021-04-02 | 20,985.00 | 21,050.00 | 20,985.00 | 21,050.00 | 0.0M |
| 2021-03-31 | 20,495.00 | 20,495.00 | 20,395.00 | 20,395.00 | 0.0M |
| 2021-03-30 | 20,620.00 | 20,620.00 | 20,620.00 | 20,620.00 | 0.0M |
| 2021-03-29 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2021-03-26 | 20,110.00 | 20,110.00 | 20,110.00 | 20,110.00 | 0.0M |
| 2021-03-25 | 19,880.00 | 19,880.00 | 19,880.00 | 19,880.00 | 0.0M |
| 2021-03-24 | 20,010.00 | 20,010.00 | 19,935.00 | 19,935.00 | 0.0M |
| 2021-03-22 | 19,995.00 | 19,995.00 | 19,995.00 | 19,995.00 | 0.0M |
| 2021-03-19 | 20,105.00 | 20,105.00 | 19,960.00 | 19,960.00 | 0.0M |
| 2021-03-17 | 20,535.00 | 20,535.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2021-03-16 | 20,565.00 | 20,570.00 | 20,565.00 | 20,570.00 | 0.0M |
| 2021-03-15 | 20,470.00 | 20,470.00 | 20,410.00 | 20,410.00 | 0.0M |
| 2021-03-12 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0M |
| 2021-03-11 | 20,105.00 | 20,105.00 | 20,025.00 | 20,095.00 | 0.0M |
| 2021-03-10 | 19,645.00 | 19,650.00 | 19,640.00 | 19,640.00 | 0.0M |
| 2021-03-09 | 19,465.00 | 19,490.00 | 19,465.00 | 19,490.00 | 0.0M |
| 2021-03-05 | 18,290.00 | 18,290.00 | 18,290.00 | 18,290.00 | 0.0M |
| 2021-03-04 | 18,855.00 | 18,875.00 | 18,655.00 | 18,805.00 | 0.0M |
| 2021-03-03 | 19,460.00 | 19,540.00 | 19,460.00 | 19,520.00 | 0.0M |
| 2021-02-26 | 18,920.00 | 19,075.00 | 18,795.00 | 18,795.00 | 0.0M |
| 2021-02-25 | 19,695.00 | 19,740.00 | 19,695.00 | 19,740.00 | 0.0M |
| 2021-02-24 | 19,280.00 | 19,280.00 | 19,185.00 | 19,185.00 | 0.0M |
| 2021-02-19 | 19,490.00 | 19,490.00 | 19,445.00 | 19,445.00 | 0.0M |
| 2021-02-18 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0M |
| 2021-02-17 | 19,685.00 | 19,775.00 | 19,685.00 | 19,775.00 | 0.0M |
| 2021-02-16 | 19,790.00 | 19,915.00 | 19,790.00 | 19,915.00 | 0.0M |
| 2021-02-15 | 19,780.00 | 19,780.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2021-02-10 | 19,670.00 | 19,765.00 | 19,670.00 | 19,685.00 | 0.0M |
| 2021-02-09 | 19,730.00 | 19,730.00 | 19,730.00 | 19,730.00 | 0.0M |
| 2021-02-08 | 19,560.00 | 19,700.00 | 19,560.00 | 19,700.00 | 0.0M |
| 2021-02-05 | 19,335.00 | 19,495.00 | 19,310.00 | 19,495.00 | 0.0M |
| 2021-02-04 | 18,875.00 | 18,905.00 | 18,875.00 | 18,905.00 | 0.0M |
| 2021-02-03 | 18,905.00 | 19,010.00 | 18,905.00 | 19,010.00 | 0.0M |
| 2021-02-02 | 18,330.00 | 18,555.00 | 18,320.00 | 18,555.00 | 0.0M |
| 2021-02-01 | 17,635.00 | 17,935.00 | 17,635.00 | 17,935.00 | 0.0M |
| 2021-01-29 | 18,295.00 | 18,340.00 | 18,075.00 | 18,075.00 | 0.0M |
| 2021-01-28 | 18,055.00 | 18,055.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2021-01-27 | 18,825.00 | 18,825.00 | 18,825.00 | 18,825.00 | 0.0M |
| 2021-01-26 | 18,820.00 | 18,820.00 | 18,725.00 | 18,725.00 | 0.0M |
| 2021-01-25 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2021-01-21 | 18,800.00 | 18,935.00 | 18,800.00 | 18,935.00 | 0.0M |
| 2021-01-20 | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0.0M |
| 2021-01-15 | 18,170.00 | 18,190.00 | 18,035.00 | 18,035.00 | 0.0M |
| 2021-01-14 | 18,430.00 | 18,545.00 | 18,430.00 | 18,480.00 | 0.0M |
| 2021-01-12 | 18,310.00 | 18,365.00 | 18,310.00 | 18,365.00 | 0.0M |
| 2021-01-11 | 18,415.00 | 18,415.00 | 18,290.00 | 18,310.00 | 0.0M |
| 2021-01-08 | 18,310.00 | 18,490.00 | 18,310.00 | 18,490.00 | 0.0M |
| 2021-01-07 | 17,800.00 | 17,875.00 | 17,800.00 | 17,860.00 | 0.0M |
| 2021-01-06 | 17,305.00 | 17,330.00 | 17,215.00 | 17,290.00 | 0.0M |
| 2021-01-05 | 17,245.00 | 17,290.00 | 17,195.00 | 17,195.00 | 0.0M |
| 2021-01-04 | 17,615.00 | 17,640.00 | 17,615.00 | 17,640.00 | 0.0M |