56,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 19,590.00 | 19,590.00 | 19,590.00 | 19,590.00 | 0.0M |
| 2022-12-28 | 20,190.00 | 20,190.00 | 20,190.00 | 20,190.00 | 0.0M |
| 2022-12-27 | 20,505.00 | 20,600.00 | 20,505.00 | 20,555.00 | 0.0M |
| 2022-12-26 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0M |
| 2022-12-23 | 20,220.00 | 20,320.00 | 20,220.00 | 20,245.00 | 0.0M |
| 2022-12-22 | 20,850.00 | 20,910.00 | 20,805.00 | 20,805.00 | 0.0M |
| 2022-12-21 | 20,405.00 | 20,405.00 | 20,400.00 | 20,400.00 | 0.0M |
| 2022-12-20 | 20,560.00 | 20,615.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-12-19 | 21,025.00 | 21,025.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-12-16 | 21,615.00 | 21,620.00 | 21,365.00 | 21,365.00 | 0.0M |
| 2022-12-15 | 22,445.00 | 22,595.00 | 22,445.00 | 22,490.00 | 0.0M |
| 2022-12-14 | 22,545.00 | 22,840.00 | 22,545.00 | 22,840.00 | 0.0M |
| 2022-12-13 | 22,450.00 | 22,470.00 | 22,425.00 | 22,425.00 | 0.0M |
| 2022-12-12 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2022-12-09 | 22,320.00 | 22,320.00 | 22,320.00 | 22,320.00 | 0.0M |
| 2022-12-08 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.0M |
| 2022-12-07 | 22,220.00 | 22,240.00 | 22,190.00 | 22,190.00 | 0.0M |
| 2022-12-06 | 22,615.00 | 22,630.00 | 22,615.00 | 22,630.00 | 0.0M |
| 2022-12-05 | 23,205.00 | 23,205.00 | 23,205.00 | 23,205.00 | 0.0M |
| 2022-12-02 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-12-01 | 23,580.00 | 23,580.00 | 23,580.00 | 23,580.00 | 0.0M |
| 2022-11-30 | 22,495.00 | 22,495.00 | 22,495.00 | 22,495.00 | 0.0M |
| 2022-11-29 | 22,815.00 | 22,815.00 | 22,815.00 | 22,815.00 | 0.0M |
| 2022-11-28 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2022-11-25 | 23,445.00 | 23,465.00 | 23,445.00 | 23,465.00 | 0.0M |
| 2022-11-24 | 23,605.00 | 23,605.00 | 23,605.00 | 23,605.00 | 0.0M |
| 2022-11-23 | 23,480.00 | 23,525.00 | 23,460.00 | 23,525.00 | 0.0M |
| 2022-11-22 | 23,050.00 | 23,050.00 | 23,050.00 | 23,050.00 | 0.0M |
| 2022-11-21 | 22,835.00 | 22,835.00 | 22,835.00 | 22,835.00 | 0.0M |
| 2022-11-18 | 22,685.00 | 22,685.00 | 22,650.00 | 22,650.00 | 0.0M |
| 2022-11-17 | 22,755.00 | 22,910.00 | 22,755.00 | 22,905.00 | 0.0M |
| 2022-11-16 | 22,685.00 | 22,685.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2022-11-15 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0M |
| 2022-11-14 | 22,675.00 | 22,675.00 | 22,675.00 | 22,675.00 | 0.0M |
| 2022-11-11 | 23,000.00 | 23,000.00 | 22,695.00 | 22,695.00 | 0.0M |
| 2022-11-10 | 20,950.00 | 21,045.00 | 20,950.00 | 21,045.00 | 0.0M |
| 2022-11-09 | 22,015.00 | 22,015.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-11-08 | 21,995.00 | 21,995.00 | 21,860.00 | 21,860.00 | 0.0M |
| 2022-11-07 | 21,550.00 | 21,790.00 | 21,550.00 | 21,710.00 | 0.0M |
| 2022-11-04 | 21,405.00 | 21,480.00 | 21,405.00 | 21,480.00 | 0.0M |
| 2022-11-03 | 21,845.00 | 21,980.00 | 21,845.00 | 21,980.00 | 0.0M |
| 2022-11-02 | 23,010.00 | 23,010.00 | 22,990.00 | 22,990.00 | 0.0M |
| 2022-11-01 | 23,415.00 | 23,445.00 | 23,415.00 | 23,445.00 | 0.0M |
| 2022-10-31 | 23,545.00 | 23,600.00 | 23,495.00 | 23,600.00 | 0.0M |
| 2022-10-28 | 22,220.00 | 22,250.00 | 22,180.00 | 22,245.00 | 0.0M |
| 2022-10-27 | 22,880.00 | 23,080.00 | 22,880.00 | 23,080.00 | 0.0M |
| 2022-10-26 | 22,775.00 | 22,850.00 | 22,775.00 | 22,800.00 | 0.0M |
| 2022-10-25 | 22,725.00 | 22,725.00 | 22,620.00 | 22,630.00 | 0.0M |
| 2022-10-24 | 22,215.00 | 22,380.00 | 22,175.00 | 22,175.00 | 0.0M |
| 2022-10-21 | 20,870.00 | 20,870.00 | 20,870.00 | 20,870.00 | 0.0M |
| 2022-10-20 | 21,285.00 | 21,330.00 | 21,275.00 | 21,275.00 | 0.0M |
| 2022-10-19 | 21,920.00 | 21,955.00 | 21,910.00 | 21,945.00 | 0.0M |
| 2022-10-18 | 21,500.00 | 21,815.00 | 21,450.00 | 21,700.00 | 0.0M |
| 2022-10-17 | 20,435.00 | 20,470.00 | 20,435.00 | 20,470.00 | 0.0M |
| 2022-10-14 | 21,090.00 | 21,090.00 | 21,065.00 | 21,065.00 | 0.0M |
| 2022-10-13 | 20,105.00 | 20,105.00 | 20,105.00 | 20,105.00 | 0.0M |
| 2022-10-12 | 20,275.00 | 20,360.00 | 20,275.00 | 20,360.00 | 0.0M |
| 2022-10-11 | 20,450.00 | 20,595.00 | 20,450.00 | 20,480.00 | 0.0M |
| 2022-10-07 | 21,605.00 | 21,685.00 | 21,605.00 | 21,630.00 | 0.0M |
| 2022-10-06 | 22,440.00 | 22,445.00 | 22,160.00 | 22,160.00 | 0.0M |
| 2022-10-05 | 22,265.00 | 22,310.00 | 22,075.00 | 22,075.00 | 0.0M |
| 2022-10-04 | 21,445.00 | 21,680.00 | 21,445.00 | 21,620.00 | 0.0M |
| 2022-09-30 | 21,015.00 | 21,015.00 | 20,900.00 | 20,900.00 | 0.0M |
| 2022-09-29 | 21,735.00 | 21,845.00 | 21,655.00 | 21,655.00 | 0.0M |
| 2022-09-28 | 20,950.00 | 20,970.00 | 20,885.00 | 20,970.00 | 0.0M |
| 2022-09-27 | 21,165.00 | 21,270.00 | 21,165.00 | 21,270.00 | 0.0M |
| 2022-09-26 | 21,320.00 | 21,320.00 | 21,285.00 | 21,285.00 | 0.0M |
| 2022-09-23 | 21,955.00 | 21,955.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2022-09-22 | 21,925.00 | 22,130.00 | 21,925.00 | 22,130.00 | 0.0M |
| 2022-09-21 | 22,765.00 | 22,925.00 | 22,765.00 | 22,925.00 | 0.0M |
| 2022-09-20 | 23,445.00 | 23,495.00 | 23,445.00 | 23,495.00 | 0.0M |
| 2022-09-19 | 22,965.00 | 22,965.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-09-16 | 23,185.00 | 23,230.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-09-15 | 23,930.00 | 24,040.00 | 23,930.00 | 24,040.00 | 0.0M |
| 2022-09-14 | 23,840.00 | 23,890.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-09-13 | 25,735.00 | 25,785.00 | 25,690.00 | 25,785.00 | 0.0M |
| 2022-09-08 | 24,095.00 | 24,210.00 | 24,095.00 | 24,205.00 | 0.0M |
| 2022-09-07 | 23,210.00 | 23,280.00 | 23,210.00 | 23,280.00 | 0.0M |
| 2022-09-06 | 23,440.00 | 23,440.00 | 23,440.00 | 23,440.00 | 0.0M |
| 2022-09-05 | 23,325.00 | 23,570.00 | 23,325.00 | 23,570.00 | 0.0M |
| 2022-09-02 | 23,565.00 | 23,585.00 | 23,565.00 | 23,585.00 | 0.0M |
| 2022-09-01 | 23,005.00 | 23,125.00 | 23,005.00 | 23,125.00 | 0.0M |
| 2022-08-31 | 23,715.00 | 23,905.00 | 23,715.00 | 23,820.00 | 0.0M |
| 2022-08-30 | 24,280.00 | 24,350.00 | 24,280.00 | 24,350.00 | 0.0M |
| 2022-08-29 | 23,920.00 | 24,185.00 | 23,920.00 | 24,140.00 | 0.0M |
| 2022-08-26 | 25,990.00 | 25,995.00 | 25,990.00 | 25,995.00 | 0.0M |
| 2022-08-25 | 25,530.00 | 25,530.00 | 25,520.00 | 25,520.00 | 0.0M |
| 2022-08-24 | 25,290.00 | 25,290.00 | 25,290.00 | 25,290.00 | 0.0M |
| 2022-08-23 | 25,625.00 | 25,650.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2022-08-22 | 26,195.00 | 26,350.00 | 26,195.00 | 26,300.00 | 0.0M |
| 2022-08-19 | 26,965.00 | 26,975.00 | 26,935.00 | 26,935.00 | 0.0M |
| 2022-08-18 | 26,530.00 | 26,675.00 | 26,530.00 | 26,675.00 | 0.0M |
| 2022-08-17 | 26,930.00 | 26,990.00 | 26,930.00 | 26,990.00 | 0.0M |
| 2022-08-16 | 26,780.00 | 26,825.00 | 26,765.00 | 26,810.00 | 0.0M |
| 2022-08-12 | 25,750.00 | 25,750.00 | 25,750.00 | 25,750.00 | 0.0M |
| 2022-08-11 | 25,560.00 | 25,795.00 | 25,560.00 | 25,765.00 | 0.0M |
| 2022-08-10 | 24,710.00 | 24,710.00 | 24,690.00 | 24,690.00 | 0.0M |
| 2022-08-09 | 24,885.00 | 24,970.00 | 24,840.00 | 24,970.00 | 0.0M |
| 2022-08-08 | 24,695.00 | 24,695.00 | 24,695.00 | 24,695.00 | 0.0M |
| 2022-08-05 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2022-08-04 | 24,985.00 | 25,115.00 | 24,985.00 | 25,115.00 | 0.0M |
| 2022-08-03 | 24,435.00 | 24,435.00 | 24,435.00 | 24,435.00 | 0.0M |
| 2022-08-02 | 24,585.00 | 24,585.00 | 24,585.00 | 24,585.00 | 0.0M |
| 2022-08-01 | 24,515.00 | 24,590.00 | 24,515.00 | 24,590.00 | 0.0M |
| 2022-07-29 | 24,135.00 | 24,155.00 | 24,135.00 | 24,155.00 | 0.0M |
| 2022-07-28 | 23,460.00 | 23,460.00 | 23,420.00 | 23,420.00 | 0.0M |
| 2022-07-27 | 22,770.00 | 22,770.00 | 22,750.00 | 22,750.00 | 0.0M |
| 2022-07-26 | 22,810.00 | 22,815.00 | 22,810.00 | 22,815.00 | 0.0M |
| 2022-07-25 | 22,815.00 | 22,870.00 | 22,815.00 | 22,870.00 | 0.0M |
| 2022-07-22 | 23,040.00 | 23,110.00 | 23,040.00 | 23,105.00 | 0.0M |
| 2022-07-21 | 22,815.00 | 22,815.00 | 22,795.00 | 22,795.00 | 0.0M |
| 2022-07-20 | 22,585.00 | 22,820.00 | 22,565.00 | 22,820.00 | 0.0M |
| 2022-07-19 | 21,655.00 | 21,655.00 | 21,595.00 | 21,595.00 | 0.0M |
| 2022-07-18 | 22,015.00 | 22,055.00 | 21,985.00 | 21,985.00 | 0.0M |
| 2022-07-15 | 21,265.00 | 21,265.00 | 21,265.00 | 21,265.00 | 0.0M |
| 2022-07-14 | 20,755.00 | 21,095.00 | 20,755.00 | 21,095.00 | 0.0M |
| 2022-07-13 | 21,230.00 | 21,340.00 | 21,230.00 | 21,340.00 | 0.0M |
| 2022-07-12 | 21,805.00 | 21,805.00 | 21,805.00 | 21,805.00 | 0.0M |
| 2022-07-11 | 21,930.00 | 21,940.00 | 21,930.00 | 21,940.00 | 0.0M |
| 2022-07-08 | 21,940.00 | 22,005.00 | 21,940.00 | 22,005.00 | 0.0M |
| 2022-07-07 | 21,555.00 | 21,555.00 | 21,545.00 | 21,545.00 | 0.0M |
| 2022-07-06 | 21,355.00 | 21,355.00 | 21,355.00 | 21,355.00 | 0.0M |
| 2022-07-05 | 21,360.00 | 21,405.00 | 21,340.00 | 21,395.00 | 0.0M |
| 2022-07-04 | 21,035.00 | 21,035.00 | 20,850.00 | 20,915.00 | 0.0M |
| 2022-07-01 | 20,615.00 | 20,615.00 | 20,300.00 | 20,405.00 | 0.0M |
| 2022-06-30 | 21,100.00 | 21,100.00 | 21,025.00 | 21,025.00 | 0.0M |
| 2022-06-29 | 21,055.00 | 21,115.00 | 21,055.00 | 21,110.00 | 0.0M |
| 2022-06-28 | 21,885.00 | 21,885.00 | 21,775.00 | 21,775.00 | 0.0M |
| 2022-06-27 | 21,805.00 | 22,050.00 | 21,805.00 | 21,970.00 | 0.0M |
| 2022-06-24 | 20,750.00 | 21,230.00 | 20,750.00 | 21,180.00 | 0.0M |
| 2022-06-23 | 20,305.00 | 20,595.00 | 20,305.00 | 20,525.00 | 0.0M |
| 2022-06-22 | 20,400.00 | 20,400.00 | 20,095.00 | 20,095.00 | 0.0M |
| 2022-06-21 | 19,820.00 | 20,010.00 | 19,820.00 | 19,985.00 | 0.0M |
| 2022-06-20 | 19,780.00 | 19,780.00 | 19,470.00 | 19,660.00 | 0.0M |
| 2022-06-17 | 19,475.00 | 19,655.00 | 19,475.00 | 19,655.00 | 0.0M |
| 2022-06-16 | 20,815.00 | 20,815.00 | 20,585.00 | 20,585.00 | 0.0M |
| 2022-06-15 | 20,305.00 | 20,305.00 | 20,305.00 | 20,305.00 | 0.0M |
| 2022-06-14 | 20,430.00 | 20,565.00 | 20,430.00 | 20,565.00 | 0.0M |
| 2022-06-13 | 21,465.00 | 21,485.00 | 21,110.00 | 21,110.00 | 0.0M |
| 2022-06-10 | 22,955.00 | 22,995.00 | 22,955.00 | 22,960.00 | 0.0M |
| 2022-06-09 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2022-06-08 | 24,220.00 | 24,310.00 | 24,220.00 | 24,310.00 | 0.0M |
| 2022-06-07 | 23,970.00 | 23,970.00 | 23,855.00 | 23,855.00 | 0.0M |
| 2022-06-03 | 24,390.00 | 24,400.00 | 24,280.00 | 24,370.00 | 0.0M |
| 2022-06-02 | 23,425.00 | 23,425.00 | 23,425.00 | 23,425.00 | 0.0M |
| 2022-05-31 | 24,315.00 | 24,315.00 | 24,175.00 | 24,175.00 | 0.0M |
| 2022-05-30 | 24,390.00 | 24,485.00 | 24,390.00 | 24,485.00 | 0.0M |
| 2022-05-27 | 23,330.00 | 23,335.00 | 23,160.00 | 23,170.00 | 0.0M |
| 2022-05-26 | 22,430.00 | 22,480.00 | 22,430.00 | 22,480.00 | 0.0M |
| 2022-05-25 | 22,200.00 | 22,255.00 | 22,120.00 | 22,255.00 | 0.0M |
| 2022-05-24 | 22,100.00 | 22,100.00 | 21,905.00 | 21,905.00 | 0.0M |
| 2022-05-23 | 22,120.00 | 22,140.00 | 22,045.00 | 22,130.00 | 0.0M |
| 2022-05-20 | 21,760.00 | 21,760.00 | 21,760.00 | 21,760.00 | 0.0M |
| 2022-05-19 | 21,965.00 | 22,140.00 | 21,830.00 | 22,090.00 | 0.0M |
| 2022-05-18 | 23,845.00 | 23,910.00 | 23,795.00 | 23,795.00 | 0.0M |
| 2022-05-17 | 23,210.00 | 23,330.00 | 23,210.00 | 23,330.00 | 0.0M |
| 2022-05-16 | 23,480.00 | 23,480.00 | 23,060.00 | 23,060.00 | 0.0M |
| 2022-05-13 | 22,555.00 | 22,850.00 | 22,555.00 | 22,850.00 | 0.0M |
| 2022-05-12 | 21,740.00 | 22,565.00 | 21,720.00 | 22,330.00 | 0.0M |
| 2022-05-11 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0M |
| 2022-05-10 | 23,070.00 | 23,205.00 | 22,715.00 | 23,205.00 | 0.0M |
| 2022-05-09 | 23,970.00 | 23,970.00 | 23,790.00 | 23,905.00 | 0.0M |
| 2022-05-06 | 24,695.00 | 24,695.00 | 24,555.00 | 24,615.00 | 0.0M |
| 2022-05-04 | 24,925.00 | 25,030.00 | 24,925.00 | 25,030.00 | 0.0M |
| 2022-05-03 | 24,810.00 | 24,990.00 | 24,810.00 | 24,865.00 | 0.0M |
| 2022-05-02 | 24,505.00 | 24,750.00 | 24,440.00 | 24,745.00 | 0.0M |
| 2022-04-29 | 26,135.00 | 26,285.00 | 26,085.00 | 26,085.00 | 0.0M |
| 2022-04-28 | 25,430.00 | 25,430.00 | 25,430.00 | 25,430.00 | 0.0M |
| 2022-04-27 | 24,990.00 | 25,235.00 | 24,935.00 | 25,235.00 | 0.0M |
| 2022-04-26 | 26,060.00 | 26,210.00 | 26,060.00 | 26,160.00 | 0.0M |
| 2022-04-25 | 25,540.00 | 25,585.00 | 25,450.00 | 25,450.00 | 0.0M |
| 2022-04-22 | 27,115.00 | 27,115.00 | 26,950.00 | 26,950.00 | 0.0M |
| 2022-04-21 | 28,200.00 | 28,200.00 | 28,155.00 | 28,185.00 | 0.0M |
| 2022-04-18 | 26,940.00 | 26,940.00 | 26,940.00 | 26,940.00 | 0.0M |
| 2022-04-15 | 27,020.00 | 27,020.00 | 27,020.00 | 27,020.00 | 0.0M |
| 2022-04-13 | 27,235.00 | 27,235.00 | 27,195.00 | 27,195.00 | 0.0M |
| 2022-04-07 | 27,655.00 | 27,655.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2022-04-06 | 28,325.00 | 28,325.00 | 28,325.00 | 28,325.00 | 0.0M |
| 2022-04-04 | 28,555.00 | 28,555.00 | 28,555.00 | 28,555.00 | 0.0M |
| 2022-04-01 | 28,555.00 | 28,555.00 | 28,550.00 | 28,550.00 | 0.0M |
| 2022-03-30 | 29,465.00 | 29,465.00 | 29,465.00 | 29,465.00 | 0.0M |
| 2022-03-29 | 29,020.00 | 29,055.00 | 29,020.00 | 29,055.00 | 0.0M |
| 2022-03-28 | 28,540.00 | 28,595.00 | 28,540.00 | 28,595.00 | 0.0M |
| 2022-03-25 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0M |
| 2022-03-24 | 27,585.00 | 27,775.00 | 27,585.00 | 27,775.00 | 0.0M |
| 2022-03-23 | 28,065.00 | 28,115.00 | 28,065.00 | 28,115.00 | 0.0M |
| 2022-03-21 | 27,420.00 | 27,420.00 | 27,300.00 | 27,300.00 | 0.0M |
| 2022-03-17 | 26,600.00 | 26,600.00 | 26,250.00 | 26,250.00 | 0.0M |
| 2022-03-16 | 25,535.00 | 25,535.00 | 25,535.00 | 25,535.00 | 0.0M |
| 2022-03-11 | 25,400.00 | 25,400.00 | 25,295.00 | 25,300.00 | 0.0M |
| 2022-03-10 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0M |
| 2022-03-08 | 24,780.00 | 24,780.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-03-04 | 26,250.00 | 26,250.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2022-03-03 | 26,305.00 | 26,305.00 | 26,305.00 | 26,305.00 | 0.0M |
| 2022-03-02 | 25,680.00 | 25,680.00 | 25,680.00 | 25,680.00 | 0.0M |
| 2022-02-25 | 25,095.00 | 25,095.00 | 24,910.00 | 24,910.00 | 0.0M |
| 2022-02-24 | 24,125.00 | 24,125.00 | 23,430.00 | 23,515.00 | 0.0M |
| 2022-02-23 | 25,400.00 | 25,490.00 | 25,400.00 | 25,490.00 | 0.0M |
| 2022-02-22 | 24,935.00 | 24,985.00 | 24,935.00 | 24,935.00 | 0.0M |
| 2022-02-21 | 25,630.00 | 26,080.00 | 25,630.00 | 26,080.00 | 0.0M |
| 2022-02-18 | 26,250.00 | 26,295.00 | 26,250.00 | 26,260.00 | 0.0M |
| 2022-02-17 | 27,315.00 | 27,315.00 | 27,315.00 | 27,315.00 | 0.0M |
| 2022-02-16 | 27,165.00 | 27,240.00 | 27,165.00 | 27,240.00 | 0.0M |
| 2022-02-15 | 26,525.00 | 26,545.00 | 26,450.00 | 26,450.00 | 0.0M |
| 2022-02-14 | 26,865.00 | 26,865.00 | 26,855.00 | 26,855.00 | 0.0M |
| 2022-02-11 | 27,660.00 | 27,660.00 | 27,275.00 | 27,355.00 | 0.0M |
| 2022-02-10 | 28,720.00 | 28,720.00 | 28,635.00 | 28,635.00 | 0.0M |
| 2022-02-09 | 28,015.00 | 28,200.00 | 28,015.00 | 28,200.00 | 0.0M |
| 2022-02-08 | 27,650.00 | 27,650.00 | 27,625.00 | 27,625.00 | 0.0M |
| 2022-02-07 | 27,695.00 | 27,695.00 | 27,690.00 | 27,690.00 | 0.0M |
| 2022-02-04 | 28,020.00 | 28,170.00 | 28,020.00 | 28,120.00 | 0.0M |
| 2022-02-03 | 28,570.00 | 28,630.00 | 28,520.00 | 28,625.00 | 0.0M |
| 2022-01-28 | 25,985.00 | 26,095.00 | 25,935.00 | 26,095.00 | 0.0M |
| 2022-01-27 | 26,130.00 | 26,130.00 | 25,210.00 | 25,325.00 | 0.0M |
| 2022-01-26 | 25,970.00 | 26,180.00 | 25,925.00 | 26,140.00 | 0.0M |
| 2022-01-25 | 26,525.00 | 26,525.00 | 25,960.00 | 26,190.00 | 0.0M |
| 2022-01-24 | 26,665.00 | 26,830.00 | 26,665.00 | 26,810.00 | 0.0M |
| 2022-01-21 | 27,285.00 | 27,300.00 | 27,220.00 | 27,260.00 | 0.0M |
| 2022-01-20 | 28,005.00 | 28,250.00 | 28,005.00 | 28,250.00 | 0.0M |
| 2022-01-19 | 28,620.00 | 28,685.00 | 28,310.00 | 28,310.00 | 0.0M |
| 2022-01-18 | 29,625.00 | 29,625.00 | 29,330.00 | 29,340.00 | 0.0M |
| 2022-01-17 | 29,645.00 | 29,655.00 | 29,570.00 | 29,570.00 | 0.0M |
| 2022-01-14 | 29,580.00 | 29,675.00 | 29,425.00 | 29,675.00 | 0.0M |
| 2022-01-13 | 30,405.00 | 30,405.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2022-01-12 | 30,260.00 | 30,320.00 | 30,260.00 | 30,320.00 | 0.0M |
| 2022-01-11 | 29,960.00 | 29,965.00 | 29,875.00 | 29,885.00 | 0.0M |
| 2022-01-10 | 29,965.00 | 30,170.00 | 29,965.00 | 30,170.00 | 0.0M |
| 2022-01-07 | 30,610.00 | 30,610.00 | 30,500.00 | 30,540.00 | 0.0M |
| 2022-01-06 | 30,540.00 | 30,540.00 | 30,170.00 | 30,200.00 | 0.0M |
| 2022-01-05 | 31,405.00 | 31,510.00 | 31,385.00 | 31,385.00 | 0.0M |
| 2022-01-04 | 31,500.00 | 31,645.00 | 31,485.00 | 31,640.00 | 0.0M |
| 2022-01-03 | 31,170.00 | 31,315.00 | 31,170.00 | 31,290.00 | 0.0M |