56,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 30,200.00 | 30,240.00 | 30,200.00 | 30,240.00 | 0.0M |
| 2023-12-27 | 30,220.00 | 30,220.00 | 30,200.00 | 30,210.00 | 0.0M |
| 2023-12-26 | 30,115.00 | 30,115.00 | 30,115.00 | 30,115.00 | 0.0M |
| 2023-12-22 | 29,875.00 | 29,875.00 | 29,875.00 | 29,875.00 | 0.0M |
| 2023-12-21 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0M |
| 2023-12-20 | 30,275.00 | 30,305.00 | 30,275.00 | 30,305.00 | 0.0M |
| 2023-12-19 | 29,945.00 | 29,945.00 | 29,945.00 | 29,945.00 | 0.0M |
| 2023-12-18 | 29,780.00 | 29,780.00 | 29,780.00 | 29,780.00 | 0.0M |
| 2023-12-15 | 29,425.00 | 29,565.00 | 29,425.00 | 29,565.00 | 0.0M |
| 2023-12-14 | 29,490.00 | 29,700.00 | 29,490.00 | 29,670.00 | 0.0M |
| 2023-12-13 | 29,100.00 | 29,210.00 | 29,100.00 | 29,210.00 | 0.0M |
| 2023-12-12 | 28,810.00 | 28,840.00 | 28,810.00 | 28,825.00 | 0.0M |
| 2023-12-11 | 28,635.00 | 28,660.00 | 28,635.00 | 28,660.00 | 0.0M |
| 2023-12-08 | 28,305.00 | 28,305.00 | 28,305.00 | 28,305.00 | 0.0M |
| 2023-12-07 | 27,905.00 | 27,905.00 | 27,905.00 | 27,905.00 | 0.0M |
| 2023-12-06 | 28,105.00 | 28,105.00 | 28,105.00 | 28,105.00 | 0.0M |
| 2023-12-05 | 27,970.00 | 27,970.00 | 27,970.00 | 27,970.00 | 0.0M |
| 2023-12-04 | 28,035.00 | 28,035.00 | 28,035.00 | 28,035.00 | 0.0M |
| 2023-12-01 | 27,780.00 | 27,780.00 | 27,780.00 | 27,780.00 | 0.0M |
| 2023-11-30 | 27,425.00 | 27,425.00 | 27,425.00 | 27,425.00 | 0.0M |
| 2023-11-29 | 27,390.00 | 27,390.00 | 27,390.00 | 27,390.00 | 0.0M |
| 2023-11-28 | 27,585.00 | 27,585.00 | 27,585.00 | 27,585.00 | 0.0M |
| 2023-11-27 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2023-11-24 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0M |
| 2023-11-23 | 27,695.00 | 27,695.00 | 27,695.00 | 27,695.00 | 0.0M |
| 2023-11-22 | 27,340.00 | 27,340.00 | 27,340.00 | 27,340.00 | 0.0M |
| 2023-11-21 | 27,375.00 | 27,440.00 | 27,370.00 | 27,415.00 | 0.0M |
| 2023-11-20 | 27,090.00 | 27,090.00 | 27,090.00 | 27,090.00 | 0.0M |
| 2023-11-17 | 27,000.00 | 27,110.00 | 27,000.00 | 27,110.00 | 0.0M |
| 2023-11-15 | 27,165.00 | 27,175.00 | 27,135.00 | 27,175.00 | 0.0M |
| 2023-11-14 | 26,420.00 | 26,555.00 | 26,420.00 | 26,555.00 | 0.0M |
| 2023-11-13 | 26,280.00 | 26,305.00 | 26,280.00 | 26,305.00 | 0.0M |
| 2023-11-10 | 25,575.00 | 25,695.00 | 25,575.00 | 25,695.00 | 0.0M |
| 2023-11-09 | 25,765.00 | 25,820.00 | 25,765.00 | 25,820.00 | 0.0M |
| 2023-11-08 | 25,705.00 | 25,705.00 | 25,705.00 | 25,705.00 | 0.0M |
| 2023-11-07 | 25,410.00 | 25,410.00 | 25,410.00 | 25,410.00 | 0.0M |
| 2023-11-06 | 25,610.00 | 25,610.00 | 25,610.00 | 25,610.00 | 0.0M |
| 2023-11-03 | 25,505.00 | 25,535.00 | 25,505.00 | 25,525.00 | 0.0M |
| 2023-11-02 | 25,045.00 | 25,045.00 | 24,910.00 | 24,910.00 | 0.0M |
| 2023-11-01 | 24,380.00 | 24,380.00 | 24,380.00 | 24,380.00 | 0.0M |
| 2023-10-31 | 24,045.00 | 24,045.00 | 24,045.00 | 24,045.00 | 0.0M |
| 2023-10-30 | 23,825.00 | 23,825.00 | 23,805.00 | 23,805.00 | 0.0M |
| 2023-10-27 | 24,110.00 | 24,235.00 | 24,110.00 | 24,235.00 | 0.0M |
| 2023-10-26 | 24,260.00 | 24,335.00 | 24,260.00 | 24,325.00 | 0.0M |
| 2023-10-25 | 24,970.00 | 24,970.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2023-10-24 | 24,795.00 | 24,875.00 | 24,775.00 | 24,875.00 | 0.0M |
| 2023-10-23 | 25,015.00 | 25,015.00 | 25,015.00 | 25,015.00 | 0.0M |
| 2023-10-20 | 25,530.00 | 25,615.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2023-10-19 | 26,075.00 | 26,075.00 | 26,025.00 | 26,025.00 | 0.0M |
| 2023-10-18 | 26,620.00 | 26,620.00 | 26,580.00 | 26,580.00 | 0.0M |
| 2023-10-17 | 26,670.00 | 26,670.00 | 26,670.00 | 26,670.00 | 0.0M |
| 2023-10-16 | 26,295.00 | 26,365.00 | 26,295.00 | 26,365.00 | 0.0M |
| 2023-10-13 | 26,425.00 | 26,425.00 | 26,425.00 | 26,425.00 | 0.0M |
| 2023-10-12 | 26,605.00 | 26,605.00 | 26,605.00 | 26,605.00 | 0.0M |
| 2023-10-11 | 26,370.00 | 26,370.00 | 26,370.00 | 26,370.00 | 0.0M |
| 2023-10-10 | 26,250.00 | 26,260.00 | 26,200.00 | 26,260.00 | 0.0M |
| 2023-10-06 | 25,205.00 | 25,235.00 | 25,205.00 | 25,235.00 | 0.0M |
| 2023-10-05 | 25,365.00 | 25,365.00 | 25,365.00 | 25,365.00 | 0.0M |
| 2023-10-04 | 25,125.00 | 25,125.00 | 25,075.00 | 25,075.00 | 0.0M |
| 2023-09-27 | 25,700.00 | 25,750.00 | 25,685.00 | 25,735.00 | 0.0M |
| 2023-09-26 | 26,070.00 | 26,070.00 | 26,070.00 | 26,070.00 | 0.0M |
| 2023-09-25 | 25,885.00 | 25,885.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2023-09-22 | 26,050.00 | 26,090.00 | 26,050.00 | 26,090.00 | 0.0M |
| 2023-09-21 | 26,755.00 | 26,755.00 | 26,755.00 | 26,755.00 | 0.0M |
| 2023-09-20 | 27,230.00 | 27,230.00 | 27,230.00 | 27,230.00 | 0.0M |
| 2023-09-19 | 27,275.00 | 27,275.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2023-09-18 | 27,415.00 | 27,415.00 | 27,415.00 | 27,415.00 | 0.0M |
| 2023-09-15 | 28,055.00 | 28,075.00 | 28,055.00 | 28,075.00 | 0.0M |
| 2023-09-14 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2023-09-13 | 27,430.00 | 27,430.00 | 27,430.00 | 27,430.00 | 0.0M |
| 2023-09-12 | 27,670.00 | 27,670.00 | 27,670.00 | 27,670.00 | 0.0M |
| 2023-09-11 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2023-09-08 | 27,510.00 | 27,510.00 | 27,510.00 | 27,510.00 | 0.0M |
| 2023-09-07 | 27,655.00 | 27,655.00 | 27,580.00 | 27,580.00 | 0.0M |
| 2023-09-06 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-05 | 27,965.00 | 27,965.00 | 27,965.00 | 27,965.00 | 0.0M |
| 2023-09-04 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2023-09-01 | 27,995.00 | 27,995.00 | 27,995.00 | 27,995.00 | 0.0M |
| 2023-08-31 | 28,035.00 | 28,055.00 | 28,035.00 | 28,055.00 | 0.0M |
| 2023-08-30 | 27,775.00 | 27,775.00 | 27,775.00 | 27,775.00 | 0.0M |
| 2023-08-29 | 27,040.00 | 27,040.00 | 27,040.00 | 27,040.00 | 0.0M |
| 2023-08-28 | 26,830.00 | 26,830.00 | 26,830.00 | 26,830.00 | 0.0M |
| 2023-08-25 | 26,490.00 | 26,510.00 | 26,435.00 | 26,435.00 | 0.0M |
| 2023-08-24 | 27,495.00 | 27,500.00 | 27,485.00 | 27,485.00 | 0.0M |
| 2023-08-23 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0M |
| 2023-08-22 | 26,945.00 | 26,945.00 | 26,945.00 | 26,945.00 | 0.0M |
| 2023-08-21 | 26,695.00 | 26,695.00 | 26,695.00 | 26,695.00 | 0.0M |
| 2023-08-18 | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.0M |
| 2023-08-17 | 27,115.00 | 27,115.00 | 27,090.00 | 27,090.00 | 0.0M |
| 2023-08-16 | 27,525.00 | 27,525.00 | 27,525.00 | 27,525.00 | 0.0M |
| 2023-08-14 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 0.0M |
| 2023-08-11 | 27,560.00 | 27,580.00 | 27,560.00 | 27,580.00 | 0.0M |
| 2023-08-10 | 27,525.00 | 27,705.00 | 27,525.00 | 27,705.00 | 0.0M |
| 2023-08-09 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2023-08-08 | 27,850.00 | 27,920.00 | 27,850.00 | 27,865.00 | 0.0M |
| 2023-08-07 | 27,440.00 | 27,485.00 | 27,440.00 | 27,485.00 | 0.0M |
| 2023-08-04 | 27,570.00 | 27,930.00 | 27,570.00 | 27,930.00 | 0.0M |
| 2023-08-03 | 27,705.00 | 27,705.00 | 27,700.00 | 27,700.00 | 0.0M |
| 2023-08-02 | 27,995.00 | 28,110.00 | 27,995.00 | 28,100.00 | 0.0M |
| 2023-08-01 | 28,095.00 | 28,280.00 | 28,095.00 | 28,250.00 | 0.0M |
| 2023-07-31 | 28,065.00 | 28,095.00 | 27,815.00 | 28,025.00 | 0.0M |
| 2023-07-28 | 27,635.00 | 27,635.00 | 27,605.00 | 27,625.00 | 0.0M |
| 2023-07-27 | 27,730.00 | 27,730.00 | 27,730.00 | 27,730.00 | 0.0M |
| 2023-07-26 | 27,825.00 | 27,930.00 | 27,825.00 | 27,930.00 | 0.0M |
| 2023-07-25 | 27,800.00 | 27,800.00 | 27,790.00 | 27,790.00 | 0.0M |
| 2023-07-24 | 27,680.00 | 27,695.00 | 27,680.00 | 27,695.00 | 0.0M |
| 2023-07-21 | 27,495.00 | 27,495.00 | 27,495.00 | 27,495.00 | 0.0M |
| 2023-07-20 | 27,510.00 | 27,565.00 | 27,510.00 | 27,565.00 | 0.0M |
| 2023-07-19 | 27,415.00 | 27,545.00 | 27,415.00 | 27,545.00 | 0.0M |
| 2023-07-18 | 27,060.00 | 27,060.00 | 27,060.00 | 27,060.00 | 0.0M |
| 2023-07-17 | 26,890.00 | 26,890.00 | 26,890.00 | 26,890.00 | 0.0M |
| 2023-07-14 | 26,970.00 | 26,970.00 | 26,945.00 | 26,945.00 | 0.0M |
| 2023-07-13 | 26,805.00 | 26,900.00 | 26,805.00 | 26,830.00 | 0.0M |
| 2023-07-12 | 26,645.00 | 26,690.00 | 26,645.00 | 26,690.00 | 0.0M |
| 2023-07-11 | 26,515.00 | 26,515.00 | 26,515.00 | 26,515.00 | 0.0M |
| 2023-07-10 | 26,375.00 | 26,375.00 | 26,345.00 | 26,345.00 | 0.0M |
| 2023-07-07 | 26,675.00 | 26,735.00 | 26,675.00 | 26,735.00 | 0.0M |
| 2023-07-06 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2023-07-05 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 0.0M |
| 2023-07-04 | 27,165.00 | 27,165.00 | 27,095.00 | 27,095.00 | 0.0M |
| 2023-07-03 | 27,315.00 | 27,315.00 | 27,275.00 | 27,275.00 | 0.0M |
| 2023-06-30 | 26,815.00 | 26,815.00 | 26,815.00 | 26,815.00 | 0.0M |
| 2023-06-29 | 26,450.00 | 26,550.00 | 26,450.00 | 26,550.00 | 0.0M |
| 2023-06-28 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2023-06-27 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2023-06-26 | 26,050.00 | 26,050.00 | 26,050.00 | 26,050.00 | 0.0M |
| 2023-06-23 | 26,195.00 | 26,195.00 | 26,195.00 | 26,195.00 | 0.0M |
| 2023-06-22 | 25,825.00 | 25,825.00 | 25,825.00 | 25,825.00 | 0.0M |
| 2023-06-21 | 26,065.00 | 26,065.00 | 26,065.00 | 26,065.00 | 0.0M |
| 2023-06-20 | 26,140.00 | 26,140.00 | 26,140.00 | 26,140.00 | 0.0M |
| 2023-06-19 | 26,125.00 | 26,125.00 | 26,125.00 | 26,125.00 | 0.0M |
| 2023-06-16 | 26,145.00 | 26,145.00 | 26,145.00 | 26,145.00 | 0.0M |
| 2023-06-15 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0M |
| 2023-06-14 | 25,480.00 | 25,480.00 | 25,480.00 | 25,480.00 | 0.0M |
| 2023-06-13 | 25,425.00 | 25,505.00 | 25,425.00 | 25,505.00 | 0.0M |
| 2023-06-12 | 25,160.00 | 25,160.00 | 25,160.00 | 25,160.00 | 0.0M |
| 2023-06-09 | 25,125.00 | 25,140.00 | 25,125.00 | 25,140.00 | 0.0M |
| 2023-06-08 | 25,035.00 | 25,035.00 | 25,035.00 | 25,035.00 | 0.0M |
| 2023-06-07 | 25,130.00 | 25,130.00 | 25,130.00 | 25,130.00 | 0.0M |
| 2023-06-05 | 25,225.00 | 25,250.00 | 25,225.00 | 25,250.00 | 0.0M |
| 2023-06-02 | 24,625.00 | 24,625.00 | 24,625.00 | 24,625.00 | 0.0M |
| 2023-06-01 | 24,350.00 | 24,350.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2023-05-31 | 24,620.00 | 24,645.00 | 24,620.00 | 24,645.00 | 0.0M |
| 2023-05-30 | 24,755.00 | 24,775.00 | 24,755.00 | 24,775.00 | 0.0M |
| 2023-05-26 | 24,155.00 | 24,155.00 | 23,970.00 | 23,970.00 | 0.0M |
| 2023-05-25 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0M |
| 2023-05-24 | 23,965.00 | 23,965.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2023-05-23 | 24,490.00 | 24,550.00 | 24,360.00 | 24,360.00 | 0.0M |
| 2023-05-22 | 24,530.00 | 24,530.00 | 24,475.00 | 24,475.00 | 0.0M |
| 2023-05-19 | 24,975.00 | 24,975.00 | 24,875.00 | 24,875.00 | 0.0M |
| 2023-05-18 | 24,335.00 | 24,335.00 | 24,295.00 | 24,325.00 | 0.0M |
| 2023-05-17 | 24,075.00 | 24,075.00 | 23,945.00 | 23,945.00 | 0.0M |
| 2023-05-16 | 24,070.00 | 24,070.00 | 24,070.00 | 24,070.00 | 0.0M |
| 2023-05-15 | 24,090.00 | 24,090.00 | 24,010.00 | 24,010.00 | 0.0M |
| 2023-05-12 | 24,085.00 | 24,085.00 | 24,085.00 | 24,085.00 | 0.0M |
| 2023-05-11 | 23,880.00 | 23,880.00 | 23,880.00 | 23,880.00 | 0.0M |
| 2023-05-10 | 23,755.00 | 23,755.00 | 23,755.00 | 23,755.00 | 0.0M |
| 2023-05-09 | 23,960.00 | 23,960.00 | 23,925.00 | 23,925.00 | 0.0M |
| 2023-05-08 | 23,765.00 | 23,765.00 | 23,765.00 | 23,765.00 | 0.0M |
| 2023-05-04 | 23,445.00 | 23,445.00 | 23,435.00 | 23,435.00 | 0.0M |
| 2023-05-03 | 24,140.00 | 24,140.00 | 24,050.00 | 24,050.00 | 0.0M |
| 2023-05-02 | 25,050.00 | 25,050.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2023-04-28 | 24,130.00 | 24,130.00 | 24,130.00 | 24,130.00 | 0.0M |
| 2023-04-27 | 23,375.00 | 23,375.00 | 23,375.00 | 23,375.00 | 0.0M |
| 2023-04-26 | 23,685.00 | 23,685.00 | 23,685.00 | 23,685.00 | 0.0M |
| 2023-04-25 | 24,080.00 | 24,080.00 | 24,080.00 | 24,080.00 | 0.0M |
| 2023-04-24 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2023-04-21 | 23,905.00 | 23,905.00 | 23,905.00 | 23,905.00 | 0.0M |
| 2023-04-20 | 24,255.00 | 24,255.00 | 24,165.00 | 24,165.00 | 0.0M |
| 2023-04-19 | 24,155.00 | 24,155.00 | 24,155.00 | 24,155.00 | 0.0M |
| 2023-04-18 | 24,175.00 | 24,175.00 | 24,175.00 | 24,175.00 | 0.0M |
| 2023-04-17 | 23,780.00 | 23,780.00 | 23,780.00 | 23,780.00 | 0.0M |
| 2023-04-14 | 23,715.00 | 23,715.00 | 23,715.00 | 23,715.00 | 0.0M |
| 2023-04-13 | 23,430.00 | 23,430.00 | 23,405.00 | 23,405.00 | 0.0M |
| 2023-04-12 | 23,720.00 | 23,720.00 | 23,720.00 | 23,720.00 | 0.0M |
| 2023-04-11 | 23,815.00 | 23,815.00 | 23,725.00 | 23,725.00 | 0.0M |
| 2023-04-10 | 23,685.00 | 23,685.00 | 23,605.00 | 23,605.00 | 0.0M |
| 2023-04-07 | 23,620.00 | 23,620.00 | 23,540.00 | 23,545.00 | 0.0M |
| 2023-04-06 | 23,450.00 | 23,450.00 | 23,450.00 | 23,450.00 | 0.0M |
| 2023-04-05 | 23,460.00 | 23,460.00 | 23,460.00 | 23,460.00 | 0.0M |
| 2023-04-04 | 23,610.00 | 23,610.00 | 23,610.00 | 23,610.00 | 0.0M |
| 2023-04-03 | 23,350.00 | 23,350.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2023-03-31 | 22,765.00 | 22,765.00 | 22,685.00 | 22,685.00 | 0.0M |
| 2023-03-30 | 22,445.00 | 22,460.00 | 22,445.00 | 22,460.00 | 0.0M |
| 2023-03-29 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | 0.0M |
| 2023-03-28 | 21,865.00 | 21,925.00 | 21,865.00 | 21,925.00 | 0.0M |
| 2023-03-27 | 22,045.00 | 22,045.00 | 21,970.00 | 21,970.00 | 0.0M |
| 2023-03-24 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.0M |
| 2023-03-23 | 21,440.00 | 21,475.00 | 21,440.00 | 21,475.00 | 0.0M |
| 2023-03-22 | 22,230.00 | 22,300.00 | 22,230.00 | 22,285.00 | 0.0M |
| 2023-03-21 | 21,800.00 | 21,820.00 | 21,700.00 | 21,820.00 | 0.0M |
| 2023-03-20 | 21,525.00 | 21,525.00 | 21,260.00 | 21,260.00 | 0.0M |
| 2023-03-17 | 21,745.00 | 21,785.00 | 21,745.00 | 21,770.00 | 0.0M |
| 2023-03-16 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2023-03-15 | 21,290.00 | 21,290.00 | 21,290.00 | 21,290.00 | 0.0M |
| 2023-03-14 | 20,600.00 | 20,890.00 | 20,600.00 | 20,890.00 | 0.0M |
| 2023-03-13 | 21,505.00 | 21,505.00 | 21,405.00 | 21,405.00 | 0.0M |
| 2023-03-10 | 21,660.00 | 21,660.00 | 21,385.00 | 21,385.00 | 0.0M |
| 2023-03-09 | 22,455.00 | 22,455.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2023-03-08 | 22,340.00 | 22,435.00 | 22,340.00 | 22,435.00 | 0.0M |
| 2023-03-07 | 22,740.00 | 22,740.00 | 22,740.00 | 22,740.00 | 0.0M |
| 2023-03-06 | 22,580.00 | 22,695.00 | 22,580.00 | 22,665.00 | 0.0M |
| 2023-03-03 | 22,210.00 | 22,210.00 | 22,210.00 | 22,210.00 | 0.0M |
| 2023-03-02 | 21,980.00 | 21,980.00 | 21,860.00 | 21,915.00 | 0.0M |
| 2023-02-28 | 22,345.00 | 22,345.00 | 22,345.00 | 22,345.00 | 0.0M |
| 2023-02-27 | 22,155.00 | 22,245.00 | 22,155.00 | 22,245.00 | 0.0M |
| 2023-02-24 | 22,240.00 | 22,250.00 | 22,240.00 | 22,250.00 | 0.0M |
| 2023-02-23 | 22,380.00 | 22,380.00 | 22,310.00 | 22,310.00 | 0.0M |
| 2023-02-22 | 22,445.00 | 22,445.00 | 22,290.00 | 22,400.00 | 0.0M |
| 2023-02-21 | 23,010.00 | 23,010.00 | 22,925.00 | 22,925.00 | 0.0M |
| 2023-02-20 | 23,065.00 | 23,065.00 | 22,970.00 | 22,980.00 | 0.0M |
| 2023-02-17 | 22,965.00 | 23,080.00 | 22,965.00 | 23,065.00 | 0.0M |
| 2023-02-16 | 23,620.00 | 23,685.00 | 23,620.00 | 23,665.00 | 0.0M |
| 2023-02-15 | 23,295.00 | 23,295.00 | 23,195.00 | 23,195.00 | 0.0M |
| 2023-02-14 | 23,375.00 | 23,375.00 | 23,220.00 | 23,220.00 | 0.0M |
| 2023-02-13 | 22,655.00 | 22,655.00 | 22,545.00 | 22,545.00 | 0.0M |
| 2023-02-10 | 22,530.00 | 22,530.00 | 22,475.00 | 22,515.00 | 0.0M |
| 2023-02-09 | 22,885.00 | 23,065.00 | 22,885.00 | 22,995.00 | 0.0M |
| 2023-02-08 | 23,270.00 | 23,345.00 | 23,165.00 | 23,345.00 | 0.0M |
| 2023-02-07 | 22,945.00 | 22,945.00 | 22,850.00 | 22,855.00 | 0.0M |
| 2023-02-06 | 22,760.00 | 22,795.00 | 22,725.00 | 22,770.00 | 0.0M |
| 2023-02-03 | 22,340.00 | 22,755.00 | 22,340.00 | 22,755.00 | 0.0M |
| 2023-02-02 | 22,375.00 | 22,375.00 | 22,330.00 | 22,330.00 | 0.0M |
| 2023-02-01 | 21,945.00 | 21,945.00 | 21,835.00 | 21,865.00 | 0.0M |
| 2023-01-31 | 21,520.00 | 21,520.00 | 21,420.00 | 21,420.00 | 0.0M |
| 2023-01-30 | 21,850.00 | 21,850.00 | 21,715.00 | 21,735.00 | 0.0M |
| 2023-01-27 | 21,615.00 | 21,690.00 | 21,615.00 | 21,670.00 | 0.0M |
| 2023-01-26 | 21,370.00 | 21,470.00 | 21,370.00 | 21,460.00 | 0.0M |
| 2023-01-25 | 21,255.00 | 21,255.00 | 21,185.00 | 21,225.00 | 0.0M |
| 2023-01-20 | 20,140.00 | 20,230.00 | 20,140.00 | 20,230.00 | 0.0M |
| 2023-01-19 | 20,475.00 | 20,515.00 | 20,440.00 | 20,440.00 | 0.0M |
| 2023-01-18 | 21,060.00 | 21,460.00 | 21,060.00 | 21,255.00 | 0.0M |
| 2023-01-17 | 21,220.00 | 21,220.00 | 21,220.00 | 21,220.00 | 0.0M |
| 2023-01-16 | 21,220.00 | 21,325.00 | 21,220.00 | 21,325.00 | 0.0M |
| 2023-01-13 | 21,105.00 | 21,130.00 | 21,105.00 | 21,130.00 | 0.0M |
| 2023-01-12 | 21,000.00 | 21,160.00 | 21,000.00 | 21,160.00 | 0.0M |
| 2023-01-11 | 20,540.00 | 20,675.00 | 20,540.00 | 20,650.00 | 0.0M |
| 2023-01-10 | 20,185.00 | 20,185.00 | 20,185.00 | 20,185.00 | 0.0M |
| 2023-01-09 | 20,525.00 | 20,525.00 | 20,440.00 | 20,485.00 | 0.0M |
| 2023-01-06 | 19,945.00 | 19,975.00 | 19,945.00 | 19,975.00 | 0.0M |
| 2023-01-05 | 20,310.00 | 20,310.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2023-01-04 | 20,115.00 | 20,115.00 | 20,115.00 | 20,115.00 | 0.0M |
| 2023-01-03 | 20,250.00 | 20,385.00 | 20,165.00 | 20,165.00 | 0.0M |