56,505.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 50,680.00 | 50,680.00 | 50,345.00 | 50,345.00 | 0.0M |
| 2024-12-27 | 51,775.00 | 51,775.00 | 51,565.00 | 51,565.00 | 0.0M |
| 2024-12-26 | 51,735.00 | 51,735.00 | 51,735.00 | 51,735.00 | 0.0M |
| 2024-12-24 | 50,235.00 | 50,235.00 | 50,055.00 | 50,060.00 | 0.0M |
| 2024-12-23 | 49,595.00 | 49,595.00 | 49,410.00 | 49,410.00 | 0.0M |
| 2024-12-20 | 48,320.00 | 48,390.00 | 48,110.00 | 48,390.00 | 0.0M |
| 2024-12-19 | 48,555.00 | 48,555.00 | 48,390.00 | 48,390.00 | 0.0M |
| 2024-12-18 | 51,030.00 | 51,030.00 | 50,860.00 | 50,860.00 | 0.0M |
| 2024-12-17 | 51,280.00 | 51,325.00 | 51,150.00 | 51,325.00 | 0.0M |
| 2024-12-16 | 50,825.00 | 50,825.00 | 50,640.00 | 50,640.00 | 0.0M |
| 2024-12-13 | 50,955.00 | 50,955.00 | 50,785.00 | 50,785.00 | 0.0M |
| 2024-12-12 | 51,245.00 | 51,245.00 | 51,100.00 | 51,100.00 | 0.0M |
| 2024-12-11 | 50,740.00 | 50,740.00 | 50,595.00 | 50,595.00 | 0.0M |
| 2024-12-10 | 50,765.00 | 50,765.00 | 50,620.00 | 50,620.00 | 0.0M |
| 2024-12-09 | 51,405.00 | 51,405.00 | 51,260.00 | 51,260.00 | 0.0M |
| 2024-12-06 | 50,640.00 | 50,640.00 | 50,495.00 | 50,495.00 | 0.0M |
| 2024-12-05 | 50,730.00 | 50,730.00 | 50,620.00 | 50,620.00 | 0.0M |
| 2024-12-04 | 50,440.00 | 50,440.00 | 49,850.00 | 50,110.00 | 0.0M |
| 2024-12-03 | 49,975.00 | 49,975.00 | 49,715.00 | 49,715.00 | 0.0M |
| 2024-12-02 | 49,190.00 | 49,300.00 | 49,120.00 | 49,300.00 | 0.0M |
| 2024-11-29 | 48,985.00 | 48,985.00 | 48,845.00 | 48,845.00 | 0.0M |
| 2024-11-28 | 48,720.00 | 48,720.00 | 48,575.00 | 48,575.00 | 0.0M |
| 2024-11-27 | 49,225.00 | 49,225.00 | 49,035.00 | 49,035.00 | 0.0M |
| 2024-11-26 | 48,795.00 | 48,795.00 | 48,400.00 | 48,700.00 | 0.0M |
| 2024-11-25 | 48,845.00 | 48,845.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2024-11-22 | 48,065.00 | 48,065.00 | 47,920.00 | 48,045.00 | 0.0M |
| 2024-11-21 | 47,660.00 | 47,660.00 | 47,520.00 | 47,520.00 | 0.0M |
| 2024-11-20 | 47,475.00 | 47,475.00 | 47,285.00 | 47,285.00 | 0.0M |
| 2024-11-19 | 47,010.00 | 47,010.00 | 46,870.00 | 46,870.00 | 0.0M |
| 2024-11-18 | 46,925.00 | 46,925.00 | 46,760.00 | 46,925.00 | 0.0M |
| 2024-11-15 | 48,270.00 | 48,270.00 | 48,125.00 | 48,125.00 | 0.0M |
| 2024-11-14 | 48,970.00 | 48,970.00 | 48,825.00 | 48,855.00 | 0.0M |
| 2024-11-13 | 49,025.00 | 49,025.00 | 48,810.00 | 48,810.00 | 0.0M |
| 2024-11-11 | 49,010.00 | 49,010.00 | 48,905.00 | 48,920.00 | 0.0M |
| 2024-11-08 | 48,155.00 | 48,155.00 | 47,905.00 | 47,935.00 | 0.0M |
| 2024-11-07 | 46,680.00 | 47,910.00 | 46,680.00 | 47,890.00 | 0.0M |
| 2024-11-06 | 44,840.00 | 45,510.00 | 44,745.00 | 45,510.00 | 0.0M |
| 2024-11-05 | 43,710.00 | 43,710.00 | 43,615.00 | 43,615.00 | 0.0M |
| 2024-11-01 | 43,700.00 | 43,735.00 | 43,565.00 | 43,735.00 | 0.0M |
| 2024-10-31 | 45,215.00 | 45,215.00 | 45,075.00 | 45,075.00 | 0.0M |
| 2024-10-30 | 46,165.00 | 46,165.00 | 46,025.00 | 46,025.00 | 0.0M |
| 2024-10-29 | 45,800.00 | 45,800.00 | 45,625.00 | 45,625.00 | 0.0M |
| 2024-10-28 | 46,165.00 | 46,210.00 | 46,025.00 | 46,210.00 | 0.0M |
| 2024-10-25 | 45,500.00 | 45,500.00 | 45,360.00 | 45,360.00 | 0.0M |
| 2024-10-24 | 45,430.00 | 45,430.00 | 45,270.00 | 45,325.00 | 0.0M |
| 2024-10-23 | 46,150.00 | 46,150.00 | 45,960.00 | 45,960.00 | 0.0M |
| 2024-10-22 | 46,175.00 | 46,175.00 | 46,070.00 | 46,070.00 | 0.0M |
| 2024-10-21 | 46,125.00 | 46,125.00 | 45,985.00 | 46,020.00 | 0.0M |
| 2024-10-18 | 45,580.00 | 45,640.00 | 45,580.00 | 45,610.00 | 0.0M |
| 2024-10-17 | 45,020.00 | 45,515.00 | 45,020.00 | 45,505.00 | 0.0M |
| 2024-10-16 | 45,090.00 | 45,090.00 | 44,945.00 | 44,945.00 | 0.0M |
| 2024-10-15 | 45,630.00 | 45,665.00 | 45,510.00 | 45,655.00 | 0.0M |
| 2024-10-14 | 44,500.00 | 44,675.00 | 44,500.00 | 44,665.00 | 0.0M |
| 2024-10-11 | 44,240.00 | 44,240.00 | 44,120.00 | 44,120.00 | 0.0M |
| 2024-10-10 | 44,210.00 | 44,220.00 | 44,100.00 | 44,110.00 | 0.0M |
| 2024-10-08 | 43,360.00 | 43,360.00 | 42,675.00 | 42,675.00 | 0.0M |
| 2024-10-07 | 43,790.00 | 43,790.00 | 43,435.00 | 43,435.00 | 0.0M |
| 2024-10-04 | 42,570.00 | 42,570.00 | 42,250.00 | 42,250.00 | 0.0M |
| 2024-10-02 | 42,350.00 | 42,350.00 | 41,875.00 | 41,890.00 | 0.0M |
| 2024-09-30 | 42,425.00 | 42,425.00 | 42,030.00 | 42,050.00 | 0.0M |
| 2024-09-27 | 42,590.00 | 42,590.00 | 42,485.00 | 42,530.00 | 0.0M |
| 2024-09-26 | 43,030.00 | 43,215.00 | 42,865.00 | 43,205.00 | 0.0M |
| 2024-09-25 | 42,680.00 | 42,680.00 | 42,555.00 | 42,650.00 | 0.0M |
| 2024-09-24 | 42,755.00 | 42,785.00 | 42,645.00 | 42,785.00 | 0.0M |
| 2024-09-23 | 42,540.00 | 42,735.00 | 42,430.00 | 42,670.00 | 0.0M |
| 2024-09-20 | 42,440.00 | 42,440.00 | 42,335.00 | 42,335.00 | 0.0M |
| 2024-09-19 | 41,750.00 | 42,000.00 | 41,615.00 | 42,000.00 | 0.0M |
| 2024-09-13 | 41,145.00 | 41,145.00 | 41,040.00 | 41,040.00 | 0.0M |
| 2024-09-12 | 40,565.00 | 40,645.00 | 40,455.00 | 40,635.00 | 0.0M |
| 2024-09-11 | 39,785.00 | 39,785.00 | 39,305.00 | 39,305.00 | 0.0M |
| 2024-09-10 | 39,595.00 | 39,595.00 | 39,325.00 | 39,325.00 | 0.0M |
| 2024-09-09 | 38,400.00 | 38,400.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2024-09-06 | 39,710.00 | 39,710.00 | 39,310.00 | 39,400.00 | 0.0M |
| 2024-09-05 | 39,910.00 | 39,910.00 | 39,895.00 | 39,895.00 | 0.0M |
| 2024-09-04 | 40,280.00 | 40,280.00 | 39,885.00 | 39,985.00 | 0.0M |
| 2024-09-03 | 42,040.00 | 42,040.00 | 41,810.00 | 41,955.00 | 0.0M |
| 2024-08-30 | 41,005.00 | 41,210.00 | 41,000.00 | 41,210.00 | 0.0M |
| 2024-08-29 | 40,625.00 | 40,700.00 | 40,560.00 | 40,660.00 | 0.0M |
| 2024-08-28 | 41,425.00 | 41,425.00 | 41,205.00 | 41,205.00 | 0.0M |
| 2024-08-27 | 41,280.00 | 41,280.00 | 41,135.00 | 41,135.00 | 0.0M |
| 2024-08-26 | 41,425.00 | 41,425.00 | 41,275.00 | 41,275.00 | 0.0M |
| 2024-08-23 | 40,930.00 | 40,940.00 | 40,825.00 | 40,940.00 | 0.0M |
| 2024-08-22 | 41,595.00 | 41,595.00 | 41,485.00 | 41,485.00 | 0.0M |
| 2024-08-21 | 41,060.00 | 41,060.00 | 40,955.00 | 40,955.00 | 0.0M |
| 2024-08-20 | 41,300.00 | 41,300.00 | 41,195.00 | 41,195.00 | 0.0M |
| 2024-08-19 | 41,195.00 | 41,195.00 | 41,090.00 | 41,090.00 | 0.0M |
| 2024-08-16 | 41,440.00 | 41,440.00 | 41,180.00 | 41,180.00 | 0.0M |
| 2024-08-14 | 39,750.00 | 39,750.00 | 39,605.00 | 39,605.00 | 0.0M |
| 2024-08-13 | 38,725.00 | 38,725.00 | 38,575.00 | 38,575.00 | 0.0M |
| 2024-08-12 | 38,525.00 | 38,525.00 | 38,380.00 | 38,380.00 | 0.0M |
| 2024-08-09 | 38,375.00 | 38,375.00 | 38,375.00 | 38,375.00 | 0.0M |
| 2024-08-06 | 37,035.00 | 37,590.00 | 36,900.00 | 37,320.00 | 0.0M |
| 2024-08-05 | 40,420.00 | 40,420.00 | 37,405.00 | 37,405.00 | 0.0M |
| 2024-08-02 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0M |
| 2024-07-30 | 40,725.00 | 40,725.00 | 40,545.00 | 40,545.00 | 0.0M |
| 2024-07-29 | 41,275.00 | 41,340.00 | 41,275.00 | 41,340.00 | 0.0M |
| 2024-07-26 | 40,140.00 | 40,140.00 | 40,140.00 | 40,140.00 | 0.0M |
| 2024-07-25 | 41,925.00 | 41,925.00 | 41,925.00 | 41,925.00 | 0.0M |
| 2024-07-22 | 41,530.00 | 41,530.00 | 41,530.00 | 41,530.00 | 0.0M |
| 2024-07-17 | 44,020.00 | 44,020.00 | 43,965.00 | 43,965.00 | 0.0M |
| 2024-07-16 | 43,800.00 | 43,820.00 | 43,795.00 | 43,820.00 | 0.0M |
| 2024-07-15 | 43,450.00 | 43,450.00 | 43,450.00 | 43,450.00 | 0.0M |
| 2024-07-11 | 43,240.00 | 43,240.00 | 43,240.00 | 43,240.00 | 0.0M |
| 2024-07-04 | 42,555.00 | 42,320.00 | 42,320.00 | 42,320.00 | 0.0M |
| 2024-07-03 | 41,910.00 | 41,910.00 | 41,680.00 | 41,810.00 | 0.0M |
| 2024-07-02 | 41,215.00 | 40,985.00 | 40,985.00 | 40,985.00 | 0.0M |
| 2024-07-01 | 41,250.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0M |
| 2024-06-28 | 41,755.00 | 41,600.00 | 41,520.00 | 41,600.00 | 0.0M |
| 2024-06-27 | 41,445.00 | 41,530.00 | 41,295.00 | 41,530.00 | 0.0M |
| 2024-06-26 | 41,490.00 | 41,515.00 | 41,340.00 | 41,495.00 | 0.0M |
| 2024-06-25 | 41,120.00 | 40,970.00 | 40,970.00 | 40,970.00 | 0.0M |
| 2024-06-24 | 41,520.00 | 41,360.00 | 41,360.00 | 41,360.00 | 0.0M |
| 2024-06-21 | 41,690.00 | 41,690.00 | 41,540.00 | 41,540.00 | 0.0M |
| 2024-06-20 | 41,615.00 | 41,485.00 | 41,485.00 | 41,485.00 | 0.0M |
| 2024-06-19 | 41,540.00 | 41,540.00 | 41,405.00 | 41,405.00 | 0.0M |
| 2024-06-18 | 41,320.00 | 41,225.00 | 41,225.00 | 41,225.00 | 0.0M |
| 2024-06-17 | 40,745.00 | 40,655.00 | 40,655.00 | 40,655.00 | 0.0M |
| 2024-06-14 | 40,590.00 | 40,495.00 | 40,495.00 | 40,495.00 | 0.0M |
| 2024-06-13 | 40,335.00 | 40,335.00 | 40,205.00 | 40,205.00 | 0.0M |
| 2024-06-12 | 39,845.00 | 39,715.00 | 39,715.00 | 39,715.00 | 0.0M |
| 2024-06-11 | 39,460.00 | 39,415.00 | 39,335.00 | 39,385.00 | 0.0M |
| 2024-06-10 | 39,255.00 | 39,350.00 | 38,000.00 | 39,350.00 | 0.0M |
| 2024-06-07 | 39,225.00 | 39,095.00 | 39,055.00 | 39,055.00 | 0.0M |
| 2024-06-05 | 38,620.00 | 38,620.00 | 38,495.00 | 38,495.00 | 0.0M |
| 2024-06-04 | 38,360.00 | 38,230.00 | 38,230.00 | 38,230.00 | 0.0M |
| 2024-06-03 | 38,640.00 | 38,510.00 | 38,510.00 | 38,510.00 | 0.0M |
| 2024-05-31 | 37,705.00 | 37,580.00 | 37,580.00 | 37,580.00 | 0.0M |
| 2024-05-30 | 37,895.00 | 37,770.00 | 37,770.00 | 37,770.00 | 0.0M |
| 2024-05-29 | 38,440.00 | 38,310.00 | 38,140.00 | 38,140.00 | 0.0M |
| 2024-05-28 | 38,445.00 | 38,320.00 | 38,320.00 | 38,320.00 | 0.0M |
| 2024-05-27 | 38,425.00 | 38,370.00 | 38,335.00 | 38,350.00 | 0.0M |
| 2024-05-24 | 38,105.00 | 38,020.00 | 38,020.00 | 38,020.00 | 0.0M |
| 2024-05-23 | 38,765.00 | 38,680.00 | 38,680.00 | 38,680.00 | 0.0M |
| 2024-05-22 | 38,730.00 | 38,640.00 | 38,640.00 | 38,640.00 | 0.0M |
| 2024-05-21 | 38,470.00 | 38,380.00 | 38,380.00 | 38,380.00 | 0.0M |
| 2024-05-20 | 38,300.00 | 38,215.00 | 38,215.00 | 38,215.00 | 0.0M |
| 2024-05-17 | 37,945.00 | 37,855.00 | 37,855.00 | 37,855.00 | 0.0M |
| 2024-05-16 | 38,285.00 | 38,205.00 | 38,075.00 | 38,075.00 | 0.0M |
| 2024-05-14 | 37,380.00 | 37,380.00 | 37,290.00 | 37,290.00 | 0.0M |
| 2024-05-13 | 37,475.00 | 37,475.00 | 37,385.00 | 37,385.00 | 0.0M |
| 2024-05-10 | 37,300.00 | 37,215.00 | 37,215.00 | 37,215.00 | 0.0M |
| 2024-05-09 | 36,815.00 | 36,730.00 | 36,730.00 | 36,730.00 | 0.0M |
| 2024-05-08 | 36,790.00 | 36,700.00 | 36,700.00 | 36,700.00 | 0.0M |
| 2024-05-07 | 36,495.00 | 36,440.00 | 36,440.00 | 36,440.00 | 0.0M |
| 2024-05-03 | 35,445.00 | 35,445.00 | 35,360.00 | 35,360.00 | 0.0M |
| 2024-05-02 | 34,865.00 | 34,780.00 | 34,780.00 | 34,780.00 | 0.0M |
| 2024-04-30 | 36,115.00 | 36,030.00 | 36,030.00 | 36,030.00 | 0.0M |
| 2024-04-29 | 36,150.00 | 36,150.00 | 36,065.00 | 36,065.00 | 0.0M |
| 2024-04-26 | 35,710.00 | 35,615.00 | 35,615.00 | 35,615.00 | 0.0M |
| 2024-04-25 | 35,155.00 | 35,175.00 | 35,100.00 | 35,175.00 | 0.0M |
| 2024-04-24 | 35,570.00 | 35,610.00 | 35,510.00 | 35,610.00 | 0.0M |
| 2024-04-23 | 34,795.00 | 34,765.00 | 34,715.00 | 34,715.00 | 0.0M |
| 2024-04-22 | 34,460.00 | 34,460.00 | 34,375.00 | 34,375.00 | 0.0M |
| 2024-04-19 | 34,835.00 | 34,750.00 | 34,080.00 | 34,080.00 | 0.0M |
| 2024-04-18 | 35,120.00 | 35,035.00 | 35,035.00 | 35,035.00 | 0.0M |
| 2024-04-17 | 35,900.00 | 35,815.00 | 35,815.00 | 35,815.00 | 0.0M |
| 2024-04-16 | 35,860.00 | 35,775.00 | 35,775.00 | 35,775.00 | 0.0M |
| 2024-04-15 | 36,765.00 | 36,765.00 | 36,705.00 | 36,715.00 | 0.0M |
| 2024-04-12 | 37,290.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.0M |
| 2024-04-11 | 36,545.00 | 36,545.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2024-04-09 | 36,980.00 | 36,980.00 | 36,930.00 | 36,930.00 | 0.0M |
| 2024-04-08 | 37,040.00 | 37,040.00 | 37,020.00 | 37,020.00 | 0.0M |
| 2024-04-05 | 36,170.00 | 36,170.00 | 36,070.00 | 36,150.00 | 0.0M |
| 2024-04-04 | 36,995.00 | 36,995.00 | 36,945.00 | 36,945.00 | 0.0M |
| 2024-04-03 | 36,895.00 | 36,895.00 | 36,845.00 | 36,845.00 | 0.0M |
| 2024-04-02 | 37,570.00 | 37,520.00 | 37,520.00 | 37,520.00 | 0.0M |
| 2024-04-01 | 37,795.00 | 37,795.00 | 37,760.00 | 37,760.00 | 0.0M |
| 2024-03-28 | 37,545.00 | 37,455.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2024-03-27 | 36,915.00 | 36,825.00 | 36,825.00 | 36,825.00 | 0.0M |
| 2024-03-26 | 36,855.00 | 36,950.00 | 36,855.00 | 36,950.00 | 0.0M |
| 2024-03-25 | 37,210.00 | 37,125.00 | 36,980.00 | 36,980.00 | 0.0M |
| 2024-03-22 | 37,165.00 | 37,080.00 | 37,080.00 | 37,080.00 | 0.0M |
| 2024-03-21 | 36,945.00 | 36,945.00 | 36,785.00 | 36,785.00 | 0.0M |
| 2024-03-20 | 36,295.00 | 36,205.00 | 36,205.00 | 36,205.00 | 0.0M |
| 2024-03-19 | 35,810.00 | 35,725.00 | 35,725.00 | 35,725.00 | 0.0M |
| 2024-03-18 | 35,355.00 | 35,355.00 | 35,270.00 | 35,270.00 | 0.0M |
| 2024-03-15 | 35,445.00 | 35,640.00 | 35,445.00 | 35,640.00 | 0.0M |
| 2024-03-14 | 35,480.00 | 35,480.00 | 35,480.00 | 35,480.00 | 0.0M |
| 2024-03-13 | 35,535.00 | 35,535.00 | 35,535.00 | 35,535.00 | 0.0M |
| 2024-03-12 | 34,890.00 | 34,890.00 | 34,890.00 | 34,890.00 | 0.0M |
| 2024-03-11 | 34,985.00 | 34,985.00 | 34,985.00 | 34,985.00 | 0.0M |
| 2024-03-08 | 35,590.00 | 35,590.00 | 35,590.00 | 35,590.00 | 0.0M |
| 2024-03-07 | 35,110.00 | 35,110.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2024-03-06 | 34,865.00 | 34,890.00 | 34,865.00 | 34,890.00 | 0.0M |
| 2024-03-05 | 35,495.00 | 35,495.00 | 35,495.00 | 35,495.00 | 0.0M |
| 2024-03-04 | 35,620.00 | 35,620.00 | 35,610.00 | 35,610.00 | 0.0M |
| 2024-02-29 | 34,710.00 | 34,710.00 | 34,710.00 | 34,710.00 | 0.0M |
| 2024-02-28 | 34,725.00 | 34,725.00 | 34,725.00 | 34,725.00 | 0.0M |
| 2024-02-27 | 34,640.00 | 34,640.00 | 34,640.00 | 34,640.00 | 0.0M |
| 2024-02-26 | 34,880.00 | 34,880.00 | 34,790.00 | 34,840.00 | 0.0M |
| 2024-02-23 | 34,895.00 | 34,895.00 | 34,895.00 | 34,895.00 | 0.0M |
| 2024-02-22 | 33,905.00 | 33,905.00 | 33,905.00 | 33,905.00 | 0.0M |
| 2024-02-21 | 33,520.00 | 33,520.00 | 33,470.00 | 33,470.00 | 0.0M |
| 2024-02-20 | 33,905.00 | 33,905.00 | 33,905.00 | 33,905.00 | 0.0M |
| 2024-02-19 | 33,950.00 | 33,950.00 | 33,950.00 | 33,950.00 | 0.0M |
| 2024-02-16 | 34,115.00 | 34,115.00 | 34,115.00 | 34,115.00 | 0.0M |
| 2024-02-15 | 33,295.00 | 33,770.00 | 33,295.00 | 33,770.00 | 0.0M |
| 2024-02-14 | 33,345.00 | 33,345.00 | 33,295.00 | 33,295.00 | 0.0M |
| 2024-02-13 | 33,940.00 | 33,940.00 | 33,940.00 | 33,940.00 | 0.0M |
| 2024-02-08 | 33,605.00 | 33,685.00 | 33,560.00 | 33,685.00 | 0.0M |
| 2024-02-07 | 32,995.00 | 33,095.00 | 32,995.00 | 33,095.00 | 0.0M |
| 2024-02-06 | 33,060.00 | 33,060.00 | 33,060.00 | 33,060.00 | 0.0M |
| 2024-02-05 | 33,360.00 | 33,360.00 | 33,360.00 | 33,360.00 | 0.0M |
| 2024-02-02 | 32,800.00 | 32,815.00 | 32,670.00 | 32,780.00 | 0.0M |
| 2024-02-01 | 31,950.00 | 31,955.00 | 31,950.00 | 31,955.00 | 0.0M |
| 2024-01-31 | 32,550.00 | 32,550.00 | 32,550.00 | 32,550.00 | 0.0M |
| 2024-01-30 | 32,910.00 | 32,935.00 | 32,910.00 | 32,935.00 | 0.0M |
| 2024-01-29 | 32,415.00 | 32,470.00 | 32,415.00 | 32,470.00 | 0.0M |
| 2024-01-26 | 32,495.00 | 32,495.00 | 32,495.00 | 32,495.00 | 0.0M |
| 2024-01-25 | 32,190.00 | 32,190.00 | 32,190.00 | 32,190.00 | 0.0M |
| 2024-01-24 | 32,345.00 | 32,345.00 | 32,345.00 | 32,345.00 | 0.0M |
| 2024-01-23 | 32,130.00 | 32,130.00 | 32,025.00 | 32,025.00 | 0.0M |
| 2024-01-22 | 31,875.00 | 31,980.00 | 31,875.00 | 31,980.00 | 0.0M |
| 2024-01-19 | 31,195.00 | 31,195.00 | 31,195.00 | 31,195.00 | 0.0M |
| 2024-01-18 | 30,750.00 | 30,750.00 | 30,715.00 | 30,715.00 | 0.0M |
| 2024-01-17 | 31,005.00 | 31,030.00 | 30,925.00 | 30,925.00 | 0.0M |
| 2024-01-16 | 30,695.00 | 30,695.00 | 30,695.00 | 30,695.00 | 0.0M |
| 2024-01-15 | 30,610.00 | 30,610.00 | 30,610.00 | 30,610.00 | 0.0M |
| 2024-01-12 | 30,540.00 | 30,565.00 | 30,540.00 | 30,565.00 | 0.0M |
| 2024-01-11 | 30,795.00 | 30,805.00 | 30,795.00 | 30,805.00 | 0.0M |
| 2024-01-10 | 30,445.00 | 30,495.00 | 30,445.00 | 30,480.00 | 0.0M |
| 2024-01-09 | 30,320.00 | 30,390.00 | 30,320.00 | 30,390.00 | 0.0M |
| 2024-01-08 | 29,650.00 | 29,690.00 | 29,650.00 | 29,690.00 | 0.0M |
| 2024-01-05 | 29,530.00 | 29,530.00 | 29,530.00 | 29,530.00 | 0.0M |
| 2024-01-04 | 29,610.00 | 29,610.00 | 29,610.00 | 29,610.00 | 0.0M |
| 2024-01-03 | 29,845.00 | 29,845.00 | 29,845.00 | 29,845.00 | 0.0M |