105,295.00
마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 09:15 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 09:20 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 09:30 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 09:35 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 09:45 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 10:05 | 104,705.00 | 104,705.00 | 104,705.00 | 104,705.00 | 0.0K |
| 10:10 | 104,707.00 | 104,707.00 | 104,705.00 | 104,705.00 | 0.0K |
| 10:40 | 104,710.00 | 104,715.00 | 104,710.00 | 104,715.00 | 0.1K |
| 10:45 | 104,710.00 | 104,710.00 | 104,710.00 | 104,710.00 | 0.0K |
| 10:50 | 104,710.00 | 104,710.00 | 104,710.00 | 104,710.00 | 0.0K |
| 11:00 | 104,715.00 | 104,715.00 | 104,715.00 | 104,715.00 | 0.0K |
| 11:10 | 104,715.00 | 104,715.00 | 104,715.00 | 104,715.00 | 0.3K |
| 11:15 | 104,710.00 | 104,710.00 | 104,710.00 | 104,710.00 | 0.0K |
| 11:30 | 104,710.00 | 104,710.00 | 104,710.00 | 104,710.00 | 0.0K |
| 11:50 | 104,710.00 | 104,710.00 | 104,710.00 | 104,710.00 | 0.0K |
| 12:15 | 104,710.00 | 104,710.00 | 104,700.00 | 104,700.00 | 1.1K |
| 12:25 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 12:55 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 14:30 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 14:35 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.9K |
| 15:05 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 15:10 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |
| 15:25 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0K |