32,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 15,620.00 | 15,780.00 | 15,465.00 | 15,465.00 | 0.0M |
| 2024-12-27 | 15,660.00 | 15,660.00 | 15,340.00 | 15,550.00 | 0.0M |
| 2024-12-26 | 15,960.00 | 15,960.00 | 15,650.00 | 15,670.00 | 0.0M |
| 2024-12-24 | 15,880.00 | 15,880.00 | 15,700.00 | 15,775.00 | 0.0M |
| 2024-12-23 | 15,440.00 | 15,875.00 | 15,440.00 | 15,795.00 | 0.0M |
| 2024-12-20 | 15,315.00 | 15,325.00 | 15,065.00 | 15,245.00 | 0.0M |
| 2024-12-19 | 15,655.00 | 15,880.00 | 15,655.00 | 15,760.00 | 0.0M |
| 2024-12-18 | 16,355.00 | 16,530.00 | 16,355.00 | 16,530.00 | 0.0M |
| 2024-12-17 | 16,280.00 | 16,280.00 | 16,030.00 | 16,050.00 | 0.0M |
| 2024-12-16 | 16,750.00 | 16,800.00 | 16,365.00 | 16,380.00 | 0.0M |
| 2024-12-13 | 16,295.00 | 16,600.00 | 16,295.00 | 16,540.00 | 0.0M |
| 2024-12-12 | 16,075.00 | 16,475.00 | 16,075.00 | 16,475.00 | 0.0M |
| 2024-12-11 | 15,770.00 | 15,935.00 | 15,765.00 | 15,935.00 | 0.0M |
| 2024-12-10 | 15,265.00 | 15,660.00 | 15,265.00 | 15,595.00 | 0.0M |
| 2024-12-09 | 15,425.00 | 15,425.00 | 15,000.00 | 15,020.00 | 0.0M |
| 2024-12-06 | 16,150.00 | 16,150.00 | 15,505.00 | 15,820.00 | 0.0M |
| 2024-12-05 | 16,180.00 | 16,210.00 | 15,960.00 | 15,960.00 | 0.0M |
| 2024-12-04 | 16,095.00 | 16,355.00 | 15,990.00 | 16,180.00 | 0.0M |
| 2024-12-03 | 16,510.00 | 16,720.00 | 16,490.00 | 16,680.00 | 0.0M |
| 2024-12-02 | 16,180.00 | 16,345.00 | 16,180.00 | 16,345.00 | 0.0M |
| 2024-11-29 | 16,600.00 | 16,600.00 | 16,000.00 | 16,120.00 | 0.0M |
| 2024-11-28 | 16,740.00 | 16,880.00 | 16,700.00 | 16,740.00 | 0.0M |
| 2024-11-27 | 17,050.00 | 17,100.00 | 16,770.00 | 16,810.00 | 0.0M |
| 2024-11-26 | 17,050.00 | 17,120.00 | 17,030.00 | 17,050.00 | 0.0M |
| 2024-11-25 | 17,100.00 | 17,355.00 | 17,090.00 | 17,250.00 | 0.0M |
| 2024-11-22 | 16,815.00 | 17,000.00 | 16,810.00 | 16,845.00 | 0.0M |
| 2024-11-21 | 16,345.00 | 16,585.00 | 16,345.00 | 16,580.00 | 0.0M |
| 2024-11-20 | 16,395.00 | 16,530.00 | 16,390.00 | 16,530.00 | 0.0M |
| 2024-11-19 | 16,470.00 | 16,505.00 | 16,400.00 | 16,450.00 | 0.0M |
| 2024-11-18 | 16,155.00 | 16,560.00 | 16,130.00 | 16,235.00 | 0.0M |
| 2024-11-15 | 15,400.00 | 15,820.00 | 15,370.00 | 15,770.00 | 0.0M |
| 2024-11-14 | 15,705.00 | 15,705.00 | 15,410.00 | 15,410.00 | 0.0M |
| 2024-11-13 | 16,215.00 | 16,215.00 | 15,520.00 | 15,560.00 | 0.0M |
| 2024-11-12 | 16,975.00 | 17,000.00 | 16,380.00 | 16,380.00 | 0.0M |
| 2024-11-11 | 17,515.00 | 17,515.00 | 17,000.00 | 17,200.00 | 0.0M |
| 2024-11-08 | 18,185.00 | 18,185.00 | 17,645.00 | 17,705.00 | 0.0M |
| 2024-11-07 | 17,430.00 | 17,950.00 | 17,430.00 | 17,880.00 | 0.0M |
| 2024-11-06 | 17,910.00 | 17,980.00 | 17,470.00 | 17,540.00 | 0.0M |
| 2024-11-05 | 17,785.00 | 17,945.00 | 17,695.00 | 17,845.00 | 0.0M |
| 2024-11-04 | 17,550.00 | 18,045.00 | 17,475.00 | 18,040.00 | 0.0M |
| 2024-11-01 | 17,475.00 | 17,620.00 | 17,360.00 | 17,535.00 | 0.0M |
| 2024-10-31 | 17,750.00 | 17,965.00 | 17,705.00 | 17,705.00 | 0.0M |
| 2024-10-30 | 18,475.00 | 18,475.00 | 18,130.00 | 18,220.00 | 0.0M |
| 2024-10-29 | 18,395.00 | 18,570.00 | 18,225.00 | 18,570.00 | 0.0M |
| 2024-10-28 | 18,420.00 | 18,520.00 | 18,360.00 | 18,505.00 | 0.0M |
| 2024-10-25 | 18,335.00 | 18,335.00 | 18,045.00 | 18,095.00 | 0.0M |
| 2024-10-24 | 18,185.00 | 18,265.00 | 18,065.00 | 18,065.00 | 0.0M |
| 2024-10-23 | 18,070.00 | 18,545.00 | 17,945.00 | 18,455.00 | 0.0M |
| 2024-10-22 | 18,350.00 | 18,350.00 | 17,865.00 | 17,925.00 | 0.0M |
| 2024-10-21 | 18,290.00 | 18,665.00 | 18,290.00 | 18,485.00 | 0.0M |
| 2024-10-18 | 18,560.00 | 18,560.00 | 18,300.00 | 18,410.00 | 0.0M |
| 2024-10-17 | 18,625.00 | 18,680.00 | 18,455.00 | 18,680.00 | 0.0M |
| 2024-10-16 | 18,435.00 | 18,705.00 | 18,315.00 | 18,570.00 | 0.0M |
| 2024-10-15 | 19,015.00 | 19,015.00 | 18,700.00 | 18,940.00 | 0.0M |
| 2024-10-14 | 18,400.00 | 18,910.00 | 18,400.00 | 18,850.00 | 0.0M |
| 2024-10-11 | 18,505.00 | 18,655.00 | 18,300.00 | 18,365.00 | 0.0M |
| 2024-10-10 | 18,490.00 | 18,500.00 | 18,265.00 | 18,335.00 | 0.0M |
| 2024-10-08 | 18,310.00 | 18,310.00 | 18,050.00 | 18,235.00 | 0.0M |
| 2024-10-07 | 17,890.00 | 18,600.00 | 17,805.00 | 18,510.00 | 0.0M |
| 2024-10-04 | 17,820.00 | 18,245.00 | 17,785.00 | 17,965.00 | 0.0M |
| 2024-10-02 | 18,460.00 | 18,460.00 | 17,745.00 | 17,915.00 | 0.0M |
| 2024-09-30 | 19,635.00 | 19,635.00 | 18,410.00 | 18,410.00 | 0.0M |
| 2024-09-27 | 19,565.00 | 19,720.00 | 19,315.00 | 19,315.00 | 0.0M |
| 2024-09-26 | 18,820.00 | 19,490.00 | 18,820.00 | 19,490.00 | 0.0M |
| 2024-09-25 | 19,095.00 | 19,265.00 | 18,255.00 | 18,255.00 | 0.0M |
| 2024-09-24 | 18,645.00 | 18,810.00 | 18,265.00 | 18,810.00 | 0.0M |
| 2024-09-23 | 18,245.00 | 18,420.00 | 18,245.00 | 18,375.00 | 0.0M |
| 2024-09-20 | 18,525.00 | 18,740.00 | 18,250.00 | 18,250.00 | 0.0M |
| 2024-09-19 | 17,995.00 | 18,170.00 | 17,680.00 | 18,170.00 | 0.0M |
| 2024-09-13 | 18,090.00 | 18,215.00 | 17,970.00 | 18,215.00 | 0.0M |
| 2024-09-12 | 17,820.00 | 18,150.00 | 17,775.00 | 18,150.00 | 0.0M |
| 2024-09-11 | 17,595.00 | 17,595.00 | 17,095.00 | 17,365.00 | 0.0M |
| 2024-09-10 | 17,770.00 | 17,880.00 | 17,665.00 | 17,685.00 | 0.0M |
| 2024-09-09 | 17,345.00 | 17,885.00 | 17,250.00 | 17,875.00 | 0.0M |
| 2024-09-06 | 18,250.00 | 18,315.00 | 17,900.00 | 18,085.00 | 0.0M |
| 2024-09-05 | 18,730.00 | 18,995.00 | 18,265.00 | 18,460.00 | 0.0M |
| 2024-09-04 | 18,765.00 | 18,915.00 | 18,435.00 | 18,510.00 | 0.0M |
| 2024-09-03 | 20,325.00 | 20,335.00 | 19,890.00 | 19,915.00 | 0.0M |
| 2024-09-02 | 20,295.00 | 20,295.00 | 19,830.00 | 20,235.00 | 0.0M |
| 2024-08-30 | 20,255.00 | 20,370.00 | 20,245.00 | 20,295.00 | 0.0M |
| 2024-08-29 | 19,920.00 | 20,195.00 | 19,910.00 | 20,085.00 | 0.0M |
| 2024-08-28 | 20,510.00 | 20,625.00 | 20,305.00 | 20,600.00 | 0.0M |
| 2024-08-27 | 20,700.00 | 20,700.00 | 20,500.00 | 20,580.00 | 0.0M |
| 2024-08-26 | 21,210.00 | 21,210.00 | 20,715.00 | 20,760.00 | 0.0M |
| 2024-08-23 | 20,800.00 | 21,050.00 | 20,800.00 | 21,050.00 | 0.0M |
| 2024-08-22 | 21,015.00 | 21,045.00 | 20,845.00 | 20,970.00 | 0.0M |
| 2024-08-21 | 20,885.00 | 21,030.00 | 20,770.00 | 20,970.00 | 0.0M |
| 2024-08-20 | 21,040.00 | 21,135.00 | 20,905.00 | 21,035.00 | 0.0M |
| 2024-08-19 | 21,050.00 | 21,050.00 | 20,465.00 | 20,635.00 | 0.0M |
| 2024-08-16 | 21,120.00 | 21,120.00 | 20,790.00 | 21,020.00 | 0.0M |
| 2024-08-14 | 20,070.00 | 20,200.00 | 19,925.00 | 20,030.00 | 0.0M |
| 2024-08-13 | 19,830.00 | 19,840.00 | 19,485.00 | 19,580.00 | 0.0M |
| 2024-08-12 | 19,400.00 | 19,660.00 | 19,400.00 | 19,535.00 | 0.0M |
| 2024-08-09 | 19,060.00 | 19,335.00 | 18,950.00 | 19,085.00 | 0.0M |
| 2024-08-08 | 18,275.00 | 18,640.00 | 18,040.00 | 18,540.00 | 0.0M |
| 2024-08-07 | 17,835.00 | 19,235.00 | 17,835.00 | 18,890.00 | 0.1M |
| 2024-08-06 | 18,465.00 | 19,000.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2024-08-05 | 19,830.00 | 19,835.00 | 16,275.00 | 17,050.00 | 0.0M |
| 2024-08-02 | 21,765.00 | 21,835.00 | 20,850.00 | 20,990.00 | 0.0M |
| 2024-08-01 | 23,265.00 | 23,265.00 | 22,860.00 | 22,885.00 | 0.0M |
| 2024-07-31 | 22,250.00 | 22,790.00 | 22,145.00 | 22,790.00 | 0.0M |
| 2024-07-30 | 22,120.00 | 22,205.00 | 22,025.00 | 22,205.00 | 0.0M |
| 2024-07-29 | 22,370.00 | 22,770.00 | 22,280.00 | 22,665.00 | 0.0M |
| 2024-07-26 | 21,905.00 | 22,195.00 | 21,905.00 | 22,165.00 | 0.0M |
| 2024-07-25 | 21,970.00 | 22,075.00 | 21,700.00 | 21,890.00 | 0.0M |
| 2024-07-24 | 22,485.00 | 23,005.00 | 22,485.00 | 22,705.00 | 0.0M |
| 2024-07-23 | 23,115.00 | 23,350.00 | 22,905.00 | 22,990.00 | 0.0M |
| 2024-07-22 | 23,305.00 | 23,305.00 | 22,620.00 | 22,870.00 | 0.0M |
| 2024-07-19 | 23,240.00 | 23,440.00 | 22,995.00 | 23,330.00 | 0.0M |
| 2024-07-18 | 23,685.00 | 23,730.00 | 23,435.00 | 23,730.00 | 0.0M |
| 2024-07-17 | 24,710.00 | 24,710.00 | 24,230.00 | 24,230.00 | 0.0M |
| 2024-07-16 | 24,610.00 | 24,725.00 | 24,495.00 | 24,705.00 | 0.0M |
| 2024-07-15 | 24,420.00 | 24,650.00 | 24,255.00 | 24,650.00 | 0.0M |
| 2024-07-12 | 24,585.00 | 24,585.00 | 24,155.00 | 24,290.00 | 0.0M |
| 2024-07-11 | 25,065.00 | 25,250.00 | 24,900.00 | 24,980.00 | 0.0M |
| 2024-07-10 | 24,665.00 | 24,750.00 | 24,580.00 | 24,725.00 | 0.0M |
| 2024-07-09 | 24,825.00 | 24,925.00 | 24,475.00 | 24,735.00 | 0.0M |
| 2024-07-08 | 24,760.00 | 24,810.00 | 24,575.00 | 24,575.00 | 0.0M |
| 2024-07-05 | 24,055.00 | 24,800.00 | 24,055.00 | 24,760.00 | 0.0M |
| 2024-07-04 | 23,575.00 | 23,835.00 | 23,575.00 | 23,835.00 | 0.0M |
| 2024-07-03 | 23,160.00 | 23,225.00 | 22,840.00 | 23,225.00 | 0.0M |
| 2024-07-02 | 23,205.00 | 23,205.00 | 22,900.00 | 23,020.00 | 0.0M |
| 2024-07-01 | 23,145.00 | 23,365.00 | 23,070.00 | 23,340.00 | 0.0M |
| 2024-06-28 | 23,205.00 | 23,280.00 | 23,015.00 | 23,280.00 | 0.0M |
| 2024-06-27 | 22,675.00 | 23,015.00 | 22,500.00 | 22,960.00 | 0.0M |
| 2024-06-26 | 22,435.00 | 23,100.00 | 22,435.00 | 23,100.00 | 0.0M |
| 2024-06-25 | 22,675.00 | 22,760.00 | 22,530.00 | 22,730.00 | 0.0M |
| 2024-06-24 | 22,690.00 | 22,690.00 | 22,425.00 | 22,575.00 | 0.0M |
| 2024-06-21 | 23,040.00 | 23,040.00 | 22,750.00 | 22,950.00 | 0.0M |
| 2024-06-20 | 23,175.00 | 23,470.00 | 23,145.00 | 23,380.00 | 0.0M |
| 2024-06-19 | 22,900.00 | 23,140.00 | 22,900.00 | 23,110.00 | 0.0M |
| 2024-06-18 | 22,285.00 | 22,525.00 | 22,270.00 | 22,430.00 | 0.0M |
| 2024-06-17 | 22,165.00 | 22,170.00 | 21,955.00 | 21,955.00 | 0.0M |
| 2024-06-14 | 22,230.00 | 22,370.00 | 22,050.00 | 22,270.00 | 0.0M |
| 2024-06-13 | 22,370.00 | 22,620.00 | 22,230.00 | 22,275.00 | 0.0M |
| 2024-06-12 | 21,525.00 | 21,740.00 | 21,460.00 | 21,740.00 | 0.0M |
| 2024-06-11 | 21,580.00 | 21,580.00 | 21,305.00 | 21,415.00 | 0.0M |
| 2024-06-10 | 21,345.00 | 21,645.00 | 21,225.00 | 21,435.00 | 0.0M |
| 2024-06-07 | 21,645.00 | 22,000.00 | 21,575.00 | 21,850.00 | 0.0M |
| 2024-06-05 | 21,105.00 | 21,380.00 | 20,940.00 | 21,295.00 | 0.0M |
| 2024-06-04 | 20,925.00 | 21,025.00 | 20,785.00 | 20,870.00 | 0.0M |
| 2024-06-03 | 20,945.00 | 21,310.00 | 20,945.00 | 21,180.00 | 0.0M |
| 2024-05-31 | 20,840.00 | 20,840.00 | 20,415.00 | 20,415.00 | 0.0M |
| 2024-05-30 | 20,935.00 | 20,935.00 | 20,435.00 | 20,440.00 | 0.0M |
| 2024-05-29 | 21,745.00 | 21,765.00 | 21,165.00 | 21,230.00 | 0.0M |
| 2024-05-28 | 21,755.00 | 21,965.00 | 21,670.00 | 21,875.00 | 0.0M |
| 2024-05-27 | 21,330.00 | 21,920.00 | 21,310.00 | 21,830.00 | 0.0M |
| 2024-05-24 | 21,385.00 | 21,385.00 | 21,180.00 | 21,260.00 | 0.0M |
| 2024-05-23 | 21,820.00 | 22,160.00 | 21,665.00 | 21,980.00 | 0.0M |
| 2024-05-22 | 21,705.00 | 22,055.00 | 21,600.00 | 21,965.00 | 0.0M |
| 2024-05-21 | 22,110.00 | 22,140.00 | 21,905.00 | 21,905.00 | 0.0M |
| 2024-05-20 | 22,155.00 | 22,485.00 | 22,125.00 | 22,170.00 | 0.0M |
| 2024-05-17 | 22,350.00 | 22,350.00 | 21,815.00 | 21,815.00 | 0.0M |
| 2024-05-16 | 22,645.00 | 22,775.00 | 22,365.00 | 22,390.00 | 0.0M |
| 2024-05-14 | 21,900.00 | 22,000.00 | 21,840.00 | 21,905.00 | 0.0M |
| 2024-05-13 | 22,020.00 | 22,135.00 | 21,720.00 | 21,795.00 | 0.0M |
| 2024-05-10 | 22,080.00 | 22,210.00 | 21,895.00 | 21,970.00 | 0.0M |
| 2024-05-09 | 22,235.00 | 22,300.00 | 21,710.00 | 21,745.00 | 0.0M |
| 2024-05-08 | 22,090.00 | 22,255.00 | 22,085.00 | 22,255.00 | 0.0M |
| 2024-05-07 | 21,765.00 | 22,110.00 | 21,765.00 | 22,110.00 | 0.0M |
| 2024-05-03 | 21,520.00 | 21,520.00 | 21,115.00 | 21,125.00 | 0.0M |
| 2024-05-02 | 21,020.00 | 21,200.00 | 21,020.00 | 21,140.00 | 0.0M |
| 2024-04-30 | 21,225.00 | 21,550.00 | 21,110.00 | 21,300.00 | 0.0M |
| 2024-04-29 | 21,170.00 | 21,185.00 | 20,940.00 | 21,130.00 | 0.0M |
| 2024-04-26 | 20,585.00 | 20,845.00 | 20,585.00 | 20,780.00 | 0.0M |
| 2024-04-25 | 20,535.00 | 20,630.00 | 20,310.00 | 20,310.00 | 0.0M |
| 2024-04-24 | 20,855.00 | 21,160.00 | 20,855.00 | 21,030.00 | 0.0M |
| 2024-04-23 | 20,395.00 | 20,395.00 | 20,295.00 | 20,380.00 | 0.0M |
| 2024-04-22 | 20,380.00 | 20,380.00 | 20,025.00 | 20,295.00 | 0.0M |
| 2024-04-19 | 19,990.00 | 19,990.00 | 19,170.00 | 19,765.00 | 0.0M |
| 2024-04-18 | 20,000.00 | 20,600.00 | 20,000.00 | 20,600.00 | 0.0M |
| 2024-04-17 | 20,350.00 | 20,350.00 | 19,905.00 | 19,905.00 | 0.0M |
| 2024-04-16 | 20,750.00 | 20,750.00 | 20,170.00 | 20,350.00 | 0.0M |
| 2024-04-15 | 21,275.00 | 21,275.00 | 20,850.00 | 21,245.00 | 0.0M |
| 2024-04-12 | 21,685.00 | 21,910.00 | 21,505.00 | 21,555.00 | 0.0M |
| 2024-04-11 | 21,350.00 | 22,145.00 | 21,250.00 | 22,145.00 | 0.0M |
| 2024-04-09 | 22,550.00 | 22,610.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2024-04-08 | 22,295.00 | 22,295.00 | 22,295.00 | 22,295.00 | 0.0M |
| 2024-04-05 | 22,225.00 | 22,410.00 | 22,020.00 | 22,120.00 | 0.0M |
| 2024-04-04 | 22,600.00 | 22,645.00 | 22,475.00 | 22,645.00 | 0.0M |
| 2024-04-03 | 22,350.00 | 22,350.00 | 21,985.00 | 22,025.00 | 0.0M |
| 2024-04-02 | 22,585.00 | 22,760.00 | 22,500.00 | 22,665.00 | 0.0M |
| 2024-04-01 | 22,880.00 | 22,880.00 | 22,540.00 | 22,540.00 | 0.0M |
| 2024-03-29 | 22,470.00 | 22,635.00 | 22,395.00 | 22,505.00 | 0.0M |
| 2024-03-28 | 22,375.00 | 22,495.00 | 22,310.00 | 22,365.00 | 0.0M |
| 2024-03-27 | 22,210.00 | 22,450.00 | 22,210.00 | 22,405.00 | 0.0M |
| 2024-03-26 | 22,250.00 | 22,770.00 | 22,250.00 | 22,390.00 | 0.0M |
| 2024-03-25 | 22,195.00 | 22,410.00 | 21,855.00 | 21,875.00 | 0.0M |
| 2024-03-22 | 22,305.00 | 22,410.00 | 22,010.00 | 22,045.00 | 0.0M |
| 2024-03-21 | 21,800.00 | 22,275.00 | 21,775.00 | 22,275.00 | 0.0M |
| 2024-03-20 | 20,660.00 | 21,095.00 | 20,660.00 | 21,085.00 | 0.0M |
| 2024-03-19 | 20,610.00 | 20,610.00 | 20,170.00 | 20,390.00 | 0.0M |
| 2024-03-18 | 20,650.00 | 20,865.00 | 20,560.00 | 20,855.00 | 0.0M |
| 2024-03-15 | 20,975.00 | 21,005.00 | 20,625.00 | 20,625.00 | 0.0M |
| 2024-03-14 | 21,080.00 | 21,435.00 | 21,080.00 | 21,395.00 | 0.0M |
| 2024-03-13 | 21,105.00 | 21,205.00 | 20,940.00 | 21,040.00 | 0.0M |
| 2024-03-12 | 20,665.00 | 20,905.00 | 20,510.00 | 20,890.00 | 0.0M |
| 2024-03-11 | 20,725.00 | 20,800.00 | 20,535.00 | 20,570.00 | 0.0M |
| 2024-03-08 | 20,985.00 | 21,060.00 | 20,790.00 | 20,930.00 | 0.0M |
| 2024-03-07 | 20,380.00 | 20,560.00 | 20,145.00 | 20,320.00 | 0.0M |
| 2024-03-06 | 20,250.00 | 20,355.00 | 20,130.00 | 20,310.00 | 0.0M |
| 2024-03-05 | 20,715.00 | 21,005.00 | 20,445.00 | 20,445.00 | 0.0M |
| 2024-03-04 | 20,620.00 | 20,990.00 | 20,590.00 | 20,815.00 | 0.0M |
| 2024-02-29 | 20,130.00 | 20,235.00 | 20,000.00 | 20,195.00 | 0.0M |
| 2024-02-28 | 19,920.00 | 20,435.00 | 19,920.00 | 20,370.00 | 0.0M |
| 2024-02-27 | 20,040.00 | 20,135.00 | 19,835.00 | 19,875.00 | 0.0M |
| 2024-02-26 | 20,430.00 | 20,430.00 | 19,905.00 | 20,220.00 | 0.0M |
| 2024-02-23 | 20,600.00 | 21,005.00 | 20,500.00 | 20,550.00 | 0.0M |
| 2024-02-22 | 20,380.00 | 20,480.00 | 20,285.00 | 20,415.00 | 0.0M |
| 2024-02-21 | 20,500.00 | 20,500.00 | 20,120.00 | 20,175.00 | 0.0M |
| 2024-02-20 | 20,610.00 | 20,665.00 | 20,150.00 | 20,295.00 | 0.0M |
| 2024-02-19 | 20,580.00 | 20,795.00 | 20,575.00 | 20,775.00 | 0.0M |
| 2024-02-16 | 19,890.00 | 20,165.00 | 19,890.00 | 20,165.00 | 0.0M |
| 2024-02-15 | 20,245.00 | 20,245.00 | 19,780.00 | 19,780.00 | 0.0M |
| 2024-02-14 | 19,805.00 | 19,885.00 | 19,630.00 | 19,820.00 | 0.0M |
| 2024-02-13 | 20,350.00 | 20,595.00 | 20,350.00 | 20,375.00 | 0.0M |
| 2024-02-08 | 20,035.00 | 20,130.00 | 19,870.00 | 19,935.00 | 0.0M |
| 2024-02-07 | 19,490.00 | 20,150.00 | 19,490.00 | 19,880.00 | 0.0M |
| 2024-02-06 | 19,490.00 | 19,505.00 | 19,100.00 | 19,290.00 | 0.0M |
| 2024-02-05 | 19,905.00 | 19,905.00 | 18,980.00 | 19,505.00 | 0.0M |
| 2024-02-02 | 18,950.00 | 19,995.00 | 18,950.00 | 19,935.00 | 0.0M |
| 2024-02-01 | 18,380.00 | 18,750.00 | 18,380.00 | 18,750.00 | 0.0M |
| 2024-01-31 | 18,220.00 | 18,220.00 | 18,145.00 | 18,145.00 | 0.0M |
| 2024-01-30 | 18,595.00 | 18,595.00 | 18,300.00 | 18,405.00 | 0.0M |
| 2024-01-29 | 18,220.00 | 18,600.00 | 18,220.00 | 18,600.00 | 0.0M |
| 2024-01-26 | 18,070.00 | 18,310.00 | 18,070.00 | 18,075.00 | 0.0M |
| 2024-01-25 | 17,815.00 | 17,870.00 | 17,815.00 | 17,870.00 | 0.0M |
| 2024-01-24 | 17,745.00 | 17,855.00 | 17,635.00 | 17,855.00 | 0.0M |
| 2024-01-23 | 17,990.00 | 18,025.00 | 17,965.00 | 18,015.00 | 0.0M |
| 2024-01-22 | 18,015.00 | 18,035.00 | 17,970.00 | 18,005.00 | 0.0M |
| 2024-01-19 | 17,735.00 | 17,865.00 | 17,675.00 | 17,815.00 | 0.0M |
| 2024-01-18 | 17,295.00 | 17,400.00 | 17,115.00 | 17,345.00 | 0.0M |
| 2024-01-17 | 17,995.00 | 17,995.00 | 17,150.00 | 17,170.00 | 0.0M |
| 2024-01-16 | 18,430.00 | 18,435.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2024-01-15 | 18,655.00 | 18,655.00 | 18,515.00 | 18,530.00 | 0.0M |
| 2024-01-12 | 18,635.00 | 18,635.00 | 18,405.00 | 18,405.00 | 0.0M |
| 2024-01-11 | 18,725.00 | 18,945.00 | 18,725.00 | 18,785.00 | 0.0M |
| 2024-01-10 | 19,105.00 | 19,105.00 | 18,755.00 | 18,805.00 | 0.0M |
| 2024-01-09 | 19,615.00 | 19,660.00 | 19,105.00 | 19,190.00 | 0.0M |
| 2024-01-08 | 19,590.00 | 19,590.00 | 19,335.00 | 19,400.00 | 0.0M |
| 2024-01-05 | 19,595.00 | 19,595.00 | 19,450.00 | 19,470.00 | 0.0M |
| 2024-01-04 | 19,710.00 | 19,875.00 | 19,525.00 | 19,575.00 | 0.0M |
| 2024-01-03 | 20,680.00 | 20,680.00 | 19,990.00 | 19,990.00 | 0.0M |
| 2024-01-02 | 20,720.00 | 21,305.00 | 20,615.00 | 21,190.00 | 0.0M |