32,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 14,545.00 | 14,545.00 | 14,125.00 | 14,125.00 | 0.0M |
| 2022-12-28 | 14,865.00 | 14,865.00 | 14,625.00 | 14,640.00 | 0.0M |
| 2022-12-27 | 15,000.00 | 15,040.00 | 14,885.00 | 14,965.00 | 0.0M |
| 2022-12-26 | 14,755.00 | 14,805.00 | 14,660.00 | 14,780.00 | 0.0M |
| 2022-12-23 | 15,025.00 | 15,025.00 | 14,710.00 | 14,755.00 | 0.0M |
| 2022-12-22 | 15,000.00 | 15,260.00 | 14,970.00 | 15,260.00 | 0.0M |
| 2022-12-21 | 15,070.00 | 15,070.00 | 14,870.00 | 14,875.00 | 0.0M |
| 2022-12-20 | 15,120.00 | 15,120.00 | 14,875.00 | 14,945.00 | 0.0M |
| 2022-12-19 | 15,195.00 | 15,360.00 | 15,180.00 | 15,180.00 | 0.0M |
| 2022-12-16 | 15,030.00 | 15,290.00 | 14,980.00 | 15,240.00 | 0.0M |
| 2022-12-15 | 15,780.00 | 15,780.00 | 15,440.00 | 15,440.00 | 0.0M |
| 2022-12-14 | 15,660.00 | 15,920.00 | 15,660.00 | 15,865.00 | 0.0M |
| 2022-12-13 | 15,700.00 | 15,785.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2022-12-12 | 15,520.00 | 15,675.00 | 15,520.00 | 15,635.00 | 0.0M |
| 2022-12-09 | 15,450.00 | 15,825.00 | 15,450.00 | 15,825.00 | 0.0M |
| 2022-12-08 | 15,500.00 | 15,500.00 | 15,270.00 | 15,310.00 | 0.0M |
| 2022-12-07 | 15,575.00 | 15,640.00 | 15,465.00 | 15,465.00 | 0.0M |
| 2022-12-06 | 15,880.00 | 15,940.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2022-12-05 | 16,080.00 | 16,360.00 | 15,975.00 | 16,000.00 | 0.0M |
| 2022-12-02 | 16,725.00 | 16,725.00 | 16,170.00 | 16,170.00 | 0.0M |
| 2022-12-01 | 17,080.00 | 17,260.00 | 16,880.00 | 16,925.00 | 0.0M |
| 2022-11-30 | 16,300.00 | 16,720.00 | 16,255.00 | 16,720.00 | 0.0M |
| 2022-11-29 | 15,960.00 | 16,235.00 | 15,925.00 | 16,235.00 | 0.0M |
| 2022-11-28 | 15,905.00 | 16,045.00 | 15,835.00 | 15,900.00 | 0.0M |
| 2022-11-25 | 16,355.00 | 16,430.00 | 16,355.00 | 16,375.00 | 0.0M |
| 2022-11-24 | 16,305.00 | 16,460.00 | 16,295.00 | 16,460.00 | 0.0M |
| 2022-11-23 | 16,080.00 | 16,240.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2022-11-22 | 16,175.00 | 16,175.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2022-11-21 | 16,315.00 | 16,315.00 | 16,090.00 | 16,200.00 | 0.0M |
| 2022-11-18 | 16,565.00 | 16,800.00 | 16,565.00 | 16,800.00 | 0.0M |
| 2022-11-17 | 16,770.00 | 16,770.00 | 16,490.00 | 16,495.00 | 0.0M |
| 2022-11-16 | 17,040.00 | 17,040.00 | 16,600.00 | 16,930.00 | 0.0M |
| 2022-11-15 | 16,995.00 | 17,040.00 | 16,850.00 | 16,955.00 | 0.0M |
| 2022-11-14 | 17,220.00 | 17,280.00 | 17,050.00 | 17,050.00 | 0.0M |
| 2022-11-11 | 16,895.00 | 17,165.00 | 16,870.00 | 17,155.00 | 0.0M |
| 2022-11-10 | 16,180.00 | 16,235.00 | 15,930.00 | 15,930.00 | 0.0M |
| 2022-11-09 | 16,060.00 | 16,370.00 | 16,060.00 | 16,235.00 | 0.0M |
| 2022-11-08 | 15,655.00 | 16,000.00 | 15,655.00 | 15,930.00 | 0.0M |
| 2022-11-07 | 15,215.00 | 15,530.00 | 15,200.00 | 15,510.00 | 0.0M |
| 2022-11-04 | 14,895.00 | 15,165.00 | 14,725.00 | 15,165.00 | 0.0M |
| 2022-11-03 | 14,550.00 | 15,010.00 | 14,495.00 | 15,010.00 | 0.0M |
| 2022-11-02 | 14,960.00 | 15,215.00 | 14,955.00 | 15,120.00 | 0.0M |
| 2022-11-01 | 14,780.00 | 15,140.00 | 14,760.00 | 15,140.00 | 0.0M |
| 2022-10-31 | 14,575.00 | 14,740.00 | 14,495.00 | 14,680.00 | 0.0M |
| 2022-10-28 | 14,525.00 | 14,600.00 | 14,280.00 | 14,280.00 | 0.0M |
| 2022-10-27 | 14,345.00 | 14,680.00 | 14,340.00 | 14,645.00 | 0.0M |
| 2022-10-26 | 13,995.00 | 14,295.00 | 13,950.00 | 14,175.00 | 0.0M |
| 2022-10-25 | 14,110.00 | 14,110.00 | 13,945.00 | 13,945.00 | 0.0M |
| 2022-10-24 | 14,125.00 | 14,185.00 | 13,860.00 | 13,890.00 | 0.0M |
| 2022-10-21 | 13,540.00 | 13,800.00 | 13,540.00 | 13,720.00 | 0.0M |
| 2022-10-20 | 13,740.00 | 13,740.00 | 13,435.00 | 13,610.00 | 0.0M |
| 2022-10-19 | 14,100.00 | 14,240.00 | 13,880.00 | 13,895.00 | 0.0M |
| 2022-10-18 | 14,075.00 | 14,085.00 | 13,830.00 | 14,060.00 | 0.0M |
| 2022-10-17 | 13,470.00 | 13,770.00 | 13,340.00 | 13,770.00 | 0.0M |
| 2022-10-14 | 13,535.00 | 13,780.00 | 13,485.00 | 13,780.00 | 0.0M |
| 2022-10-13 | 13,360.00 | 13,360.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-10-12 | 13,385.00 | 13,430.00 | 13,260.00 | 13,430.00 | 0.0M |
| 2022-10-11 | 13,400.00 | 13,400.00 | 13,100.00 | 13,320.00 | 0.0M |
| 2022-10-07 | 13,785.00 | 13,940.00 | 13,660.00 | 13,915.00 | 0.0M |
| 2022-10-06 | 13,990.00 | 14,125.00 | 13,975.00 | 13,975.00 | 0.0M |
| 2022-10-05 | 14,070.00 | 14,115.00 | 13,600.00 | 13,720.00 | 0.0M |
| 2022-10-04 | 13,530.00 | 13,735.00 | 13,480.00 | 13,705.00 | 0.0M |
| 2022-09-30 | 13,180.00 | 13,315.00 | 12,845.00 | 13,055.00 | 0.0M |
| 2022-09-29 | 13,540.00 | 13,615.00 | 13,205.00 | 13,205.00 | 0.0M |
| 2022-09-28 | 13,600.00 | 13,600.00 | 12,970.00 | 13,185.00 | 0.0M |
| 2022-09-27 | 13,895.00 | 13,895.00 | 13,535.00 | 13,840.00 | 0.0M |
| 2022-09-26 | 14,175.00 | 14,175.00 | 13,740.00 | 13,800.00 | 0.0M |
| 2022-09-23 | 14,820.00 | 14,820.00 | 14,430.00 | 14,500.00 | 0.0M |
| 2022-09-22 | 14,910.00 | 14,915.00 | 14,680.00 | 14,895.00 | 0.0M |
| 2022-09-21 | 15,330.00 | 15,350.00 | 15,140.00 | 15,215.00 | 0.0M |
| 2022-09-20 | 15,630.00 | 15,725.00 | 15,460.00 | 15,515.00 | 0.0M |
| 2022-09-19 | 15,705.00 | 15,705.00 | 15,330.00 | 15,400.00 | 0.0M |
| 2022-09-16 | 15,595.00 | 15,630.00 | 15,440.00 | 15,590.00 | 0.0M |
| 2022-09-15 | 16,055.00 | 16,120.00 | 15,820.00 | 15,855.00 | 0.0M |
| 2022-09-14 | 15,670.00 | 16,150.00 | 15,650.00 | 16,055.00 | 0.0M |
| 2022-09-13 | 16,255.00 | 16,750.00 | 16,255.00 | 16,750.00 | 0.0M |
| 2022-09-08 | 15,940.00 | 15,940.00 | 15,625.00 | 15,710.00 | 0.0M |
| 2022-09-07 | 15,930.00 | 15,930.00 | 15,430.00 | 15,635.00 | 0.0M |
| 2022-09-06 | 16,090.00 | 16,300.00 | 16,045.00 | 16,100.00 | 0.0M |
| 2022-09-05 | 16,070.00 | 16,295.00 | 15,960.00 | 16,005.00 | 0.0M |
| 2022-09-02 | 16,380.00 | 16,380.00 | 15,955.00 | 16,085.00 | 0.0M |
| 2022-09-01 | 16,685.00 | 16,685.00 | 16,250.00 | 16,270.00 | 0.0M |
| 2022-08-31 | 16,565.00 | 17,180.00 | 16,450.00 | 17,080.00 | 0.0M |
| 2022-08-30 | 16,600.00 | 16,820.00 | 16,565.00 | 16,820.00 | 0.0M |
| 2022-08-29 | 16,540.00 | 16,540.00 | 16,400.00 | 16,470.00 | 0.0M |
| 2022-08-26 | 17,355.00 | 17,560.00 | 17,275.00 | 17,315.00 | 0.0M |
| 2022-08-25 | 16,975.00 | 17,265.00 | 16,975.00 | 17,265.00 | 0.0M |
| 2022-08-24 | 16,820.00 | 16,950.00 | 16,750.00 | 16,900.00 | 0.0M |
| 2022-08-23 | 17,030.00 | 17,050.00 | 16,720.00 | 16,755.00 | 0.0M |
| 2022-08-22 | 17,185.00 | 17,330.00 | 17,100.00 | 17,195.00 | 0.0M |
| 2022-08-19 | 17,825.00 | 17,825.00 | 17,595.00 | 17,680.00 | 0.0M |
| 2022-08-18 | 17,760.00 | 17,830.00 | 17,580.00 | 17,755.00 | 0.0M |
| 2022-08-17 | 18,285.00 | 18,325.00 | 17,960.00 | 18,010.00 | 0.0M |
| 2022-08-16 | 18,215.00 | 18,335.00 | 18,190.00 | 18,195.00 | 0.0M |
| 2022-08-12 | 17,950.00 | 18,085.00 | 17,950.00 | 18,070.00 | 0.0M |
| 2022-08-11 | 17,720.00 | 17,935.00 | 17,720.00 | 17,935.00 | 0.0M |
| 2022-08-10 | 17,450.00 | 17,475.00 | 17,340.00 | 17,340.00 | 0.0M |
| 2022-08-09 | 17,720.00 | 17,820.00 | 17,520.00 | 17,785.00 | 0.0M |
| 2022-08-08 | 17,530.00 | 17,655.00 | 17,460.00 | 17,655.00 | 0.0M |
| 2022-08-05 | 17,575.00 | 17,820.00 | 17,575.00 | 17,750.00 | 0.0M |
| 2022-08-04 | 17,500.00 | 17,600.00 | 17,445.00 | 17,495.00 | 0.0M |
| 2022-08-03 | 17,125.00 | 17,325.00 | 16,980.00 | 17,325.00 | 0.0M |
| 2022-08-02 | 17,200.00 | 17,200.00 | 16,960.00 | 17,095.00 | 0.0M |
| 2022-08-01 | 17,080.00 | 17,400.00 | 17,080.00 | 17,255.00 | 0.0M |
| 2022-07-29 | 17,290.00 | 17,580.00 | 17,180.00 | 17,180.00 | 0.0M |
| 2022-07-28 | 17,105.00 | 17,350.00 | 17,050.00 | 17,160.00 | 0.0M |
| 2022-07-27 | 16,820.00 | 16,900.00 | 16,675.00 | 16,900.00 | 0.0M |
| 2022-07-26 | 16,785.00 | 16,910.00 | 16,740.00 | 16,910.00 | 0.0M |
| 2022-07-25 | 16,605.00 | 16,940.00 | 16,600.00 | 16,930.00 | 0.0M |
| 2022-07-22 | 16,920.00 | 16,980.00 | 16,685.00 | 16,685.00 | 0.0M |
| 2022-07-21 | 16,560.00 | 16,890.00 | 16,560.00 | 16,855.00 | 0.0M |
| 2022-07-20 | 16,690.00 | 16,830.00 | 16,480.00 | 16,505.00 | 0.0M |
| 2022-07-19 | 16,295.00 | 16,295.00 | 16,100.00 | 16,275.00 | 0.0M |
| 2022-07-18 | 16,025.00 | 16,400.00 | 15,995.00 | 16,350.00 | 0.0M |
| 2022-07-15 | 15,600.00 | 15,685.00 | 15,120.00 | 15,685.00 | 0.0M |
| 2022-07-14 | 15,335.00 | 15,695.00 | 15,275.00 | 15,650.00 | 0.0M |
| 2022-07-13 | 15,585.00 | 15,725.00 | 15,535.00 | 15,590.00 | 0.0M |
| 2022-07-12 | 15,705.00 | 15,705.00 | 15,280.00 | 15,455.00 | 0.0M |
| 2022-07-11 | 15,940.00 | 15,975.00 | 15,720.00 | 15,725.00 | 0.0M |
| 2022-07-08 | 15,940.00 | 16,205.00 | 15,940.00 | 16,005.00 | 0.0M |
| 2022-07-07 | 15,565.00 | 15,885.00 | 15,565.00 | 15,885.00 | 0.0M |
| 2022-07-06 | 15,630.00 | 15,630.00 | 15,110.00 | 15,110.00 | 0.0M |
| 2022-07-05 | 15,525.00 | 15,960.00 | 15,525.00 | 15,765.00 | 0.0M |
| 2022-07-04 | 15,345.00 | 15,345.00 | 15,050.00 | 15,330.00 | 0.0M |
| 2022-07-01 | 15,860.00 | 15,925.00 | 15,150.00 | 15,355.00 | 0.0M |
| 2022-06-30 | 16,110.00 | 16,110.00 | 15,670.00 | 15,670.00 | 0.0M |
| 2022-06-29 | 16,460.00 | 16,460.00 | 16,180.00 | 16,245.00 | 0.0M |
| 2022-06-28 | 16,550.00 | 16,780.00 | 16,420.00 | 16,780.00 | 0.0M |
| 2022-06-27 | 16,375.00 | 16,780.00 | 16,080.00 | 16,535.00 | 0.0M |
| 2022-06-24 | 15,625.00 | 16,240.00 | 15,575.00 | 16,200.00 | 0.0M |
| 2022-06-23 | 15,655.00 | 15,925.00 | 15,385.00 | 15,500.00 | 0.0M |
| 2022-06-22 | 16,795.00 | 16,795.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-06-21 | 16,455.00 | 16,745.00 | 16,340.00 | 16,540.00 | 0.0M |
| 2022-06-20 | 17,100.00 | 17,100.00 | 16,110.00 | 16,365.00 | 0.0M |
| 2022-06-17 | 16,525.00 | 16,975.00 | 16,460.00 | 16,870.00 | 0.0M |
| 2022-06-16 | 17,505.00 | 17,800.00 | 17,165.00 | 17,185.00 | 0.0M |
| 2022-06-15 | 17,790.00 | 17,790.00 | 16,950.00 | 17,165.00 | 0.0M |
| 2022-06-14 | 17,615.00 | 17,895.00 | 17,385.00 | 17,815.00 | 0.0M |
| 2022-06-13 | 18,635.00 | 18,635.00 | 18,000.00 | 18,015.00 | 0.0M |
| 2022-06-10 | 19,500.00 | 19,500.00 | 19,170.00 | 19,335.00 | 0.0M |
| 2022-06-09 | 19,785.00 | 19,870.00 | 19,590.00 | 19,840.00 | 0.0M |
| 2022-06-08 | 19,750.00 | 20,055.00 | 19,750.00 | 19,895.00 | 0.0M |
| 2022-06-07 | 20,395.00 | 20,395.00 | 19,720.00 | 19,805.00 | 0.0M |
| 2022-06-03 | 20,605.00 | 20,750.00 | 20,500.00 | 20,600.00 | 0.0M |
| 2022-06-02 | 20,630.00 | 20,630.00 | 20,250.00 | 20,365.00 | 0.0M |
| 2022-05-31 | 20,650.00 | 20,870.00 | 20,380.00 | 20,780.00 | 0.0M |
| 2022-05-30 | 20,455.00 | 20,665.00 | 20,385.00 | 20,650.00 | 0.0M |
| 2022-05-27 | 20,065.00 | 20,250.00 | 20,040.00 | 20,135.00 | 0.0M |
| 2022-05-26 | 19,855.00 | 20,215.00 | 19,550.00 | 19,685.00 | 0.0M |
| 2022-05-25 | 19,850.00 | 20,060.00 | 19,650.00 | 19,845.00 | 0.0M |
| 2022-05-24 | 20,285.00 | 20,300.00 | 19,690.00 | 19,690.00 | 0.0M |
| 2022-05-23 | 20,405.00 | 20,500.00 | 20,200.00 | 20,380.00 | 0.0M |
| 2022-05-20 | 19,640.00 | 20,300.00 | 19,640.00 | 20,260.00 | 0.0M |
| 2022-05-19 | 19,350.00 | 19,650.00 | 19,280.00 | 19,550.00 | 0.0M |
| 2022-05-18 | 20,220.00 | 20,455.00 | 20,040.00 | 20,175.00 | 0.0M |
| 2022-05-17 | 19,760.00 | 20,120.00 | 19,760.00 | 20,095.00 | 0.0M |
| 2022-05-16 | 20,095.00 | 20,160.00 | 19,605.00 | 19,710.00 | 0.0M |
| 2022-05-13 | 19,300.00 | 19,875.00 | 19,130.00 | 19,855.00 | 0.0M |
| 2022-05-12 | 19,240.00 | 19,465.00 | 18,930.00 | 18,940.00 | 0.0M |
| 2022-05-11 | 19,445.00 | 19,640.00 | 19,310.00 | 19,585.00 | 0.0M |
| 2022-05-10 | 19,545.00 | 19,640.00 | 19,015.00 | 19,585.00 | 0.0M |
| 2022-05-09 | 20,065.00 | 20,190.00 | 19,750.00 | 19,825.00 | 0.0M |
| 2022-05-06 | 20,385.00 | 20,385.00 | 20,085.00 | 20,195.00 | 0.0M |
| 2022-05-04 | 20,780.00 | 20,965.00 | 20,650.00 | 20,790.00 | 0.0M |
| 2022-05-03 | 20,750.00 | 21,050.00 | 20,700.00 | 20,720.00 | 0.0M |
| 2022-05-02 | 20,630.00 | 20,845.00 | 20,550.00 | 20,800.00 | 0.0M |
| 2022-04-29 | 20,305.00 | 20,950.00 | 20,250.00 | 20,885.00 | 0.0M |
| 2022-04-28 | 20,040.00 | 20,320.00 | 19,850.00 | 20,320.00 | 0.0M |
| 2022-04-27 | 19,800.00 | 19,935.00 | 19,600.00 | 19,895.00 | 0.0M |
| 2022-04-26 | 20,450.00 | 20,600.00 | 20,375.00 | 20,435.00 | 0.0M |
| 2022-04-25 | 20,490.00 | 20,550.00 | 20,240.00 | 20,250.00 | 0.0M |
| 2022-04-22 | 21,070.00 | 21,070.00 | 20,775.00 | 20,975.00 | 0.0M |
| 2022-04-21 | 21,275.00 | 21,660.00 | 21,275.00 | 21,460.00 | 0.0M |
| 2022-04-20 | 21,200.00 | 21,300.00 | 20,930.00 | 21,215.00 | 0.0M |
| 2022-04-19 | 20,935.00 | 21,385.00 | 20,935.00 | 21,265.00 | 0.0M |
| 2022-04-18 | 20,550.00 | 20,900.00 | 20,520.00 | 20,775.00 | 0.0M |
| 2022-04-15 | 21,045.00 | 21,045.00 | 20,675.00 | 20,800.00 | 0.0M |
| 2022-04-14 | 21,450.00 | 21,450.00 | 21,135.00 | 21,280.00 | 0.0M |
| 2022-04-13 | 20,770.00 | 21,510.00 | 20,770.00 | 21,500.00 | 0.0M |
| 2022-04-12 | 20,890.00 | 20,950.00 | 20,555.00 | 20,710.00 | 0.0M |
| 2022-04-11 | 20,990.00 | 21,270.00 | 20,840.00 | 21,135.00 | 0.0M |
| 2022-04-08 | 21,155.00 | 21,200.00 | 20,900.00 | 21,095.00 | 0.0M |
| 2022-04-07 | 21,435.00 | 21,435.00 | 21,000.00 | 21,115.00 | 0.0M |
| 2022-04-06 | 21,960.00 | 21,960.00 | 21,695.00 | 21,735.00 | 0.0M |
| 2022-04-05 | 22,290.00 | 22,390.00 | 22,065.00 | 22,230.00 | 0.0M |
| 2022-04-04 | 21,915.00 | 22,250.00 | 21,740.00 | 22,220.00 | 0.0M |
| 2022-04-01 | 22,205.00 | 22,205.00 | 21,800.00 | 21,995.00 | 0.0M |
| 2022-03-31 | 22,230.00 | 22,510.00 | 22,180.00 | 22,365.00 | 0.0M |
| 2022-03-30 | 22,360.00 | 22,470.00 | 22,150.00 | 22,180.00 | 0.0M |
| 2022-03-29 | 21,965.00 | 22,095.00 | 21,900.00 | 22,050.00 | 0.0M |
| 2022-03-28 | 21,685.00 | 21,900.00 | 21,405.00 | 21,815.00 | 0.0M |
| 2022-03-25 | 22,010.00 | 22,010.00 | 21,700.00 | 21,820.00 | 0.0M |
| 2022-03-24 | 21,895.00 | 21,980.00 | 21,635.00 | 21,980.00 | 0.0M |
| 2022-03-23 | 21,935.00 | 22,295.00 | 21,935.00 | 22,170.00 | 0.0M |
| 2022-03-22 | 21,400.00 | 21,800.00 | 21,400.00 | 21,765.00 | 0.0M |
| 2022-03-21 | 21,905.00 | 21,950.00 | 21,370.00 | 21,440.00 | 0.0M |
| 2022-03-18 | 21,665.00 | 21,850.00 | 21,540.00 | 21,830.00 | 0.0M |
| 2022-03-17 | 21,860.00 | 22,075.00 | 21,750.00 | 21,760.00 | 0.0M |
| 2022-03-16 | 20,795.00 | 21,110.00 | 20,610.00 | 21,100.00 | 0.0M |
| 2022-03-15 | 20,775.00 | 20,785.00 | 20,400.00 | 20,505.00 | 0.0M |
| 2022-03-14 | 20,950.00 | 21,100.00 | 20,750.00 | 20,900.00 | 0.0M |
| 2022-03-11 | 21,050.00 | 21,100.00 | 20,715.00 | 20,945.00 | 0.0M |
| 2022-03-10 | 21,120.00 | 21,290.00 | 21,040.00 | 21,115.00 | 0.0M |
| 2022-03-08 | 20,265.00 | 20,650.00 | 20,065.00 | 20,270.00 | 0.0M |
| 2022-03-07 | 21,025.00 | 21,025.00 | 20,525.00 | 20,750.00 | 0.0M |
| 2022-03-04 | 22,380.00 | 22,380.00 | 21,620.00 | 21,805.00 | 0.0M |
| 2022-03-03 | 21,980.00 | 22,540.00 | 21,980.00 | 22,485.00 | 0.0M |
| 2022-03-02 | 21,850.00 | 21,965.00 | 21,640.00 | 21,710.00 | 0.0M |
| 2022-02-28 | 21,330.00 | 21,830.00 | 21,150.00 | 21,830.00 | 0.0M |
| 2022-02-25 | 21,385.00 | 21,705.00 | 21,345.00 | 21,480.00 | 0.0M |
| 2022-02-24 | 21,700.00 | 21,720.00 | 20,920.00 | 21,040.00 | 0.0M |
| 2022-02-23 | 22,355.00 | 22,430.00 | 21,995.00 | 22,250.00 | 0.0M |
| 2022-02-22 | 22,035.00 | 22,150.00 | 21,755.00 | 22,020.00 | 0.0M |
| 2022-02-21 | 22,030.00 | 22,760.00 | 21,800.00 | 22,760.00 | 0.0M |
| 2022-02-18 | 22,465.00 | 22,800.00 | 22,250.00 | 22,690.00 | 0.0M |
| 2022-02-17 | 22,615.00 | 23,240.00 | 22,385.00 | 22,885.00 | 0.0M |
| 2022-02-16 | 22,160.00 | 22,595.00 | 22,160.00 | 22,565.00 | 0.0M |
| 2022-02-15 | 22,115.00 | 22,200.00 | 21,565.00 | 21,780.00 | 0.0M |
| 2022-02-14 | 22,370.00 | 22,370.00 | 21,725.00 | 22,075.00 | 0.0M |
| 2022-02-11 | 22,750.00 | 22,990.00 | 22,470.00 | 22,665.00 | 0.0M |
| 2022-02-10 | 23,040.00 | 23,190.00 | 22,825.00 | 23,095.00 | 0.0M |
| 2022-02-09 | 22,465.00 | 22,710.00 | 22,400.00 | 22,710.00 | 0.0M |
| 2022-02-08 | 22,305.00 | 22,540.00 | 21,800.00 | 22,100.00 | 0.0M |
| 2022-02-07 | 22,275.00 | 22,275.00 | 21,600.00 | 22,000.00 | 0.0M |
| 2022-02-04 | 22,015.00 | 22,485.00 | 21,930.00 | 22,400.00 | 0.0M |
| 2022-02-03 | 22,125.00 | 22,405.00 | 21,895.00 | 21,895.00 | 0.0M |
| 2022-01-28 | 20,550.00 | 21,510.00 | 20,230.00 | 21,465.00 | 0.0M |
| 2022-01-27 | 21,910.00 | 21,910.00 | 20,355.00 | 20,395.00 | 0.0M |
| 2022-01-26 | 22,075.00 | 22,350.00 | 21,800.00 | 21,845.00 | 0.0M |
| 2022-01-25 | 23,025.00 | 23,025.00 | 21,715.00 | 22,000.00 | 0.0M |
| 2022-01-24 | 23,635.00 | 23,635.00 | 22,975.00 | 23,185.00 | 0.0M |
| 2022-01-21 | 23,775.00 | 23,890.00 | 23,400.00 | 23,645.00 | 0.0M |
| 2022-01-20 | 23,900.00 | 24,250.00 | 23,825.00 | 24,250.00 | 0.0M |
| 2022-01-19 | 24,045.00 | 24,460.00 | 23,835.00 | 24,010.00 | 0.0M |
| 2022-01-18 | 24,685.00 | 24,920.00 | 24,200.00 | 24,375.00 | 0.0M |
| 2022-01-17 | 25,180.00 | 25,180.00 | 24,450.00 | 24,755.00 | 0.0M |
| 2022-01-14 | 25,310.00 | 25,565.00 | 25,010.00 | 25,095.00 | 0.0M |
| 2022-01-13 | 26,300.00 | 26,320.00 | 25,905.00 | 25,925.00 | 0.0M |
| 2022-01-12 | 25,585.00 | 26,220.00 | 25,585.00 | 26,220.00 | 0.0M |
| 2022-01-11 | 25,350.00 | 25,530.00 | 25,055.00 | 25,355.00 | 0.0M |
| 2022-01-10 | 25,460.00 | 25,460.00 | 24,800.00 | 25,150.00 | 0.0M |
| 2022-01-07 | 25,500.00 | 25,670.00 | 25,190.00 | 25,595.00 | 0.0M |
| 2022-01-06 | 25,020.00 | 25,540.00 | 24,970.00 | 24,970.00 | 0.0M |
| 2022-01-05 | 26,210.00 | 26,210.00 | 25,200.00 | 25,465.00 | 0.0M |
| 2022-01-04 | 26,220.00 | 26,360.00 | 25,965.00 | 26,195.00 | 0.0M |
| 2022-01-03 | 26,315.00 | 26,755.00 | 26,095.00 | 26,235.00 | 0.0M |