32,600.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 20,245.00 | 20,920.00 | 20,225.00 | 20,920.00 | 0.0M |
| 2023-12-27 | 19,810.00 | 20,240.00 | 19,810.00 | 20,240.00 | 0.0M |
| 2023-12-26 | 19,775.00 | 19,850.00 | 19,635.00 | 19,775.00 | 0.0M |
| 2023-12-22 | 19,825.00 | 19,960.00 | 19,670.00 | 19,700.00 | 0.0M |
| 2023-12-21 | 19,560.00 | 19,630.00 | 19,330.00 | 19,440.00 | 0.0M |
| 2023-12-20 | 19,280.00 | 19,765.00 | 19,280.00 | 19,765.00 | 0.0M |
| 2023-12-19 | 18,910.00 | 18,985.00 | 18,790.00 | 18,985.00 | 0.0M |
| 2023-12-18 | 18,880.00 | 19,005.00 | 18,785.00 | 19,005.00 | 0.0M |
| 2023-12-15 | 18,900.00 | 19,190.00 | 18,895.00 | 18,895.00 | 0.0M |
| 2023-12-14 | 18,755.00 | 18,785.00 | 18,495.00 | 18,615.00 | 0.0M |
| 2023-12-13 | 18,340.00 | 18,340.00 | 18,335.00 | 18,335.00 | 0.0M |
| 2023-12-12 | 18,500.00 | 18,515.00 | 18,435.00 | 18,485.00 | 0.0M |
| 2023-12-11 | 18,080.00 | 18,080.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-12-07 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2023-12-06 | 17,775.00 | 17,775.00 | 17,775.00 | 17,775.00 | 0.0M |
| 2023-12-05 | 17,735.00 | 17,735.00 | 17,690.00 | 17,690.00 | 0.0M |
| 2023-12-04 | 18,090.00 | 18,090.00 | 18,090.00 | 18,090.00 | 0.0M |
| 2023-12-01 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2023-11-30 | 18,105.00 | 18,315.00 | 17,980.00 | 18,315.00 | 0.0M |
| 2023-11-29 | 18,050.00 | 18,120.00 | 18,050.00 | 18,075.00 | 0.0M |
| 2023-11-28 | 17,975.00 | 18,120.00 | 17,975.00 | 18,120.00 | 0.0M |
| 2023-11-27 | 18,000.00 | 18,000.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2023-11-24 | 18,120.00 | 18,120.00 | 17,935.00 | 17,935.00 | 0.0M |
| 2023-11-22 | 17,895.00 | 18,170.00 | 17,800.00 | 18,170.00 | 0.0M |
| 2023-11-21 | 18,100.00 | 18,240.00 | 18,100.00 | 18,135.00 | 0.0M |
| 2023-11-20 | 17,900.00 | 18,025.00 | 17,900.00 | 17,925.00 | 0.0M |
| 2023-11-17 | 17,680.00 | 17,680.00 | 17,590.00 | 17,620.00 | 0.0M |
| 2023-11-16 | 17,910.00 | 17,935.00 | 17,845.00 | 17,865.00 | 0.0M |
| 2023-11-15 | 17,790.00 | 17,885.00 | 17,575.00 | 17,865.00 | 0.0M |
| 2023-11-14 | 17,135.00 | 17,220.00 | 17,135.00 | 17,155.00 | 0.0M |
| 2023-11-13 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2023-11-10 | 16,605.00 | 16,750.00 | 16,560.00 | 16,750.00 | 0.0M |
| 2023-11-09 | 16,965.00 | 17,120.00 | 16,965.00 | 17,120.00 | 0.0M |
| 2023-11-08 | 17,085.00 | 17,085.00 | 16,820.00 | 16,820.00 | 0.0M |
| 2023-11-07 | 17,640.00 | 17,640.00 | 16,865.00 | 17,045.00 | 0.0M |
| 2023-11-06 | 16,915.00 | 17,530.00 | 16,655.00 | 17,530.00 | 0.0M |
| 2023-11-03 | 16,260.00 | 16,350.00 | 16,170.00 | 16,295.00 | 0.0M |
| 2023-11-02 | 16,045.00 | 16,135.00 | 15,940.00 | 15,945.00 | 0.0M |
| 2023-11-01 | 15,155.00 | 15,500.00 | 15,155.00 | 15,430.00 | 0.0M |
| 2023-10-31 | 15,400.00 | 15,400.00 | 14,990.00 | 15,000.00 | 0.0M |
| 2023-10-30 | 15,295.00 | 15,400.00 | 15,215.00 | 15,400.00 | 0.0M |
| 2023-10-27 | 15,450.00 | 15,450.00 | 15,245.00 | 15,330.00 | 0.0M |
| 2023-10-26 | 15,715.00 | 15,715.00 | 15,300.00 | 15,310.00 | 0.0M |
| 2023-10-25 | 16,340.00 | 16,340.00 | 16,135.00 | 16,145.00 | 0.0M |
| 2023-10-24 | 16,315.00 | 16,315.00 | 15,685.00 | 16,300.00 | 0.0M |
| 2023-10-23 | 16,275.00 | 16,275.00 | 16,040.00 | 16,085.00 | 0.0M |
| 2023-10-20 | 16,565.00 | 16,565.00 | 16,155.00 | 16,280.00 | 0.0M |
| 2023-10-19 | 16,980.00 | 16,980.00 | 16,775.00 | 16,805.00 | 0.0M |
| 2023-10-18 | 17,270.00 | 17,400.00 | 17,260.00 | 17,400.00 | 0.0M |
| 2023-10-17 | 17,190.00 | 17,330.00 | 17,190.00 | 17,320.00 | 0.0M |
| 2023-10-16 | 17,060.00 | 17,060.00 | 16,675.00 | 16,880.00 | 0.0M |
| 2023-10-13 | 17,170.00 | 17,200.00 | 17,170.00 | 17,200.00 | 0.0M |
| 2023-10-12 | 17,330.00 | 17,440.00 | 17,330.00 | 17,440.00 | 0.0M |
| 2023-10-11 | 17,045.00 | 17,185.00 | 17,045.00 | 17,120.00 | 0.0M |
| 2023-10-10 | 16,830.00 | 17,020.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2023-10-06 | 16,505.00 | 16,505.00 | 16,405.00 | 16,405.00 | 0.0M |
| 2023-10-05 | 16,415.00 | 16,470.00 | 16,370.00 | 16,370.00 | 0.0M |
| 2023-10-04 | 16,605.00 | 16,605.00 | 16,375.00 | 16,415.00 | 0.0M |
| 2023-09-27 | 17,130.00 | 17,140.00 | 17,100.00 | 17,100.00 | 0.0M |
| 2023-09-26 | 17,515.00 | 17,515.00 | 17,265.00 | 17,275.00 | 0.0M |
| 2023-09-25 | 17,740.00 | 17,740.00 | 17,585.00 | 17,675.00 | 0.0M |
| 2023-09-22 | 17,520.00 | 17,740.00 | 17,450.00 | 17,740.00 | 0.0M |
| 2023-09-21 | 18,245.00 | 18,245.00 | 17,900.00 | 17,920.00 | 0.0M |
| 2023-09-20 | 18,565.00 | 18,565.00 | 18,440.00 | 18,440.00 | 0.0M |
| 2023-09-19 | 18,760.00 | 18,760.00 | 18,480.00 | 18,480.00 | 0.0M |
| 2023-09-18 | 19,080.00 | 19,120.00 | 18,770.00 | 18,820.00 | 0.0M |
| 2023-09-15 | 18,835.00 | 19,370.00 | 18,805.00 | 19,250.00 | 0.0M |
| 2023-09-14 | 18,385.00 | 18,670.00 | 18,385.00 | 18,670.00 | 0.0M |
| 2023-09-13 | 18,315.00 | 18,315.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-09-12 | 18,205.00 | 18,205.00 | 18,205.00 | 18,205.00 | 0.0M |
| 2023-09-11 | 18,380.00 | 18,395.00 | 18,380.00 | 18,385.00 | 0.0M |
| 2023-09-08 | 18,160.00 | 18,160.00 | 18,050.00 | 18,050.00 | 0.0M |
| 2023-09-07 | 18,365.00 | 18,365.00 | 18,165.00 | 18,180.00 | 0.0M |
| 2023-09-06 | 18,635.00 | 18,640.00 | 18,395.00 | 18,440.00 | 0.0M |
| 2023-09-05 | 18,695.00 | 18,760.00 | 18,620.00 | 18,665.00 | 0.0M |
| 2023-09-04 | 18,575.00 | 18,715.00 | 18,565.00 | 18,715.00 | 0.0M |
| 2023-09-01 | 18,240.00 | 18,555.00 | 18,240.00 | 18,515.00 | 0.0M |
| 2023-08-31 | 18,140.00 | 18,140.00 | 17,990.00 | 18,105.00 | 0.0M |
| 2023-08-30 | 18,290.00 | 18,380.00 | 18,290.00 | 18,335.00 | 0.0M |
| 2023-08-29 | 17,940.00 | 18,040.00 | 17,940.00 | 18,040.00 | 0.0M |
| 2023-08-28 | 17,680.00 | 17,840.00 | 17,680.00 | 17,835.00 | 0.0M |
| 2023-08-25 | 17,545.00 | 17,630.00 | 17,545.00 | 17,590.00 | 0.0M |
| 2023-08-24 | 17,950.00 | 17,985.00 | 17,870.00 | 17,985.00 | 0.0M |
| 2023-08-23 | 17,415.00 | 17,590.00 | 17,415.00 | 17,505.00 | 0.0M |
| 2023-08-22 | 17,820.00 | 17,820.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2023-08-21 | 17,630.00 | 17,695.00 | 17,415.00 | 17,475.00 | 0.0M |
| 2023-08-18 | 17,365.00 | 17,460.00 | 17,310.00 | 17,450.00 | 0.0M |
| 2023-08-17 | 17,590.00 | 17,615.00 | 17,215.00 | 17,600.00 | 0.0M |
| 2023-08-16 | 17,985.00 | 17,995.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2023-08-14 | 18,530.00 | 18,625.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2023-08-11 | 18,830.00 | 18,885.00 | 18,655.00 | 18,655.00 | 0.0M |
| 2023-08-10 | 18,700.00 | 18,710.00 | 18,630.00 | 18,675.00 | 0.0M |
| 2023-08-09 | 18,700.00 | 18,965.00 | 18,700.00 | 18,950.00 | 0.0M |
| 2023-08-08 | 18,865.00 | 18,865.00 | 18,420.00 | 18,500.00 | 0.0M |
| 2023-08-07 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0M |
| 2023-08-04 | 18,860.00 | 18,950.00 | 18,810.00 | 18,905.00 | 0.0M |
| 2023-08-03 | 19,220.00 | 19,220.00 | 18,800.00 | 18,935.00 | 0.0M |
| 2023-08-02 | 19,890.00 | 19,890.00 | 19,145.00 | 19,220.00 | 0.0M |
| 2023-08-01 | 19,445.00 | 20,045.00 | 19,445.00 | 20,035.00 | 0.0M |
| 2023-07-31 | 19,450.00 | 19,565.00 | 19,420.00 | 19,440.00 | 0.0M |
| 2023-07-28 | 19,100.00 | 19,100.00 | 18,990.00 | 19,075.00 | 0.0M |
| 2023-07-27 | 19,080.00 | 19,375.00 | 19,070.00 | 19,265.00 | 0.0M |
| 2023-07-26 | 19,100.00 | 19,130.00 | 18,880.00 | 18,880.00 | 0.0M |
| 2023-07-25 | 19,315.00 | 19,315.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2023-07-24 | 19,125.00 | 19,415.00 | 19,125.00 | 19,315.00 | 0.0M |
| 2023-07-21 | 18,715.00 | 19,010.00 | 18,555.00 | 18,980.00 | 0.0M |
| 2023-07-20 | 18,895.00 | 19,115.00 | 18,895.00 | 19,035.00 | 0.0M |
| 2023-07-19 | 19,400.00 | 19,400.00 | 19,050.00 | 19,155.00 | 0.0M |
| 2023-07-18 | 19,485.00 | 19,495.00 | 19,190.00 | 19,200.00 | 0.0M |
| 2023-07-17 | 19,495.00 | 19,585.00 | 19,405.00 | 19,420.00 | 0.0M |
| 2023-07-14 | 19,305.00 | 19,625.00 | 19,305.00 | 19,625.00 | 0.0M |
| 2023-07-13 | 19,060.00 | 19,125.00 | 18,975.00 | 19,015.00 | 0.0M |
| 2023-07-12 | 18,605.00 | 18,745.00 | 18,605.00 | 18,745.00 | 0.0M |
| 2023-07-11 | 18,290.00 | 18,410.00 | 18,270.00 | 18,410.00 | 0.0M |
| 2023-07-10 | 17,920.00 | 17,995.00 | 17,855.00 | 17,855.00 | 0.0M |
| 2023-07-07 | 18,085.00 | 18,085.00 | 17,795.00 | 17,895.00 | 0.0M |
| 2023-07-06 | 18,470.00 | 18,630.00 | 18,410.00 | 18,410.00 | 0.0M |
| 2023-07-05 | 18,990.00 | 18,990.00 | 18,755.00 | 18,755.00 | 0.0M |
| 2023-07-04 | 19,180.00 | 19,250.00 | 19,085.00 | 19,085.00 | 0.0M |
| 2023-07-03 | 19,100.00 | 19,250.00 | 19,100.00 | 19,250.00 | 0.0M |
| 2023-06-30 | 18,355.00 | 18,700.00 | 18,355.00 | 18,700.00 | 0.0M |
| 2023-06-29 | 18,650.00 | 18,650.00 | 18,640.00 | 18,640.00 | 0.0M |
| 2023-06-28 | 18,735.00 | 18,735.00 | 18,540.00 | 18,595.00 | 0.0M |
| 2023-06-27 | 18,695.00 | 18,795.00 | 18,670.00 | 18,795.00 | 0.0M |
| 2023-06-26 | 18,830.00 | 18,855.00 | 18,810.00 | 18,845.00 | 0.0M |
| 2023-06-23 | 18,860.00 | 18,860.00 | 18,610.00 | 18,640.00 | 0.0M |
| 2023-06-22 | 18,875.00 | 18,950.00 | 18,840.00 | 18,840.00 | 0.0M |
| 2023-06-21 | 18,955.00 | 18,955.00 | 18,725.00 | 18,725.00 | 0.0M |
| 2023-06-20 | 19,015.00 | 19,075.00 | 18,970.00 | 19,075.00 | 0.0M |
| 2023-06-19 | 19,185.00 | 19,190.00 | 19,090.00 | 19,095.00 | 0.0M |
| 2023-06-16 | 19,285.00 | 19,390.00 | 19,200.00 | 19,380.00 | 0.0M |
| 2023-06-15 | 19,445.00 | 19,445.00 | 19,190.00 | 19,225.00 | 0.0M |
| 2023-06-14 | 19,525.00 | 19,525.00 | 19,290.00 | 19,340.00 | 0.0M |
| 2023-06-13 | 19,505.00 | 19,640.00 | 19,475.00 | 19,525.00 | 0.0M |
| 2023-06-12 | 19,610.00 | 19,725.00 | 19,255.00 | 19,255.00 | 0.0M |
| 2023-06-09 | 19,305.00 | 19,655.00 | 19,205.00 | 19,625.00 | 0.0M |
| 2023-06-08 | 19,130.00 | 19,130.00 | 18,930.00 | 18,930.00 | 0.0M |
| 2023-06-07 | 19,410.00 | 19,430.00 | 19,180.00 | 19,180.00 | 0.0M |
| 2023-06-05 | 19,275.00 | 19,305.00 | 19,200.00 | 19,260.00 | 0.0M |
| 2023-06-02 | 18,905.00 | 19,090.00 | 18,870.00 | 19,090.00 | 0.0M |
| 2023-06-01 | 18,775.00 | 18,775.00 | 18,595.00 | 18,645.00 | 0.0M |
| 2023-05-31 | 18,980.00 | 19,025.00 | 18,725.00 | 18,735.00 | 0.0M |
| 2023-05-30 | 18,790.00 | 18,990.00 | 18,790.00 | 18,980.00 | 0.0M |
| 2023-05-26 | 18,445.00 | 18,595.00 | 18,445.00 | 18,495.00 | 0.1M |
| 2023-05-25 | 18,540.00 | 18,585.00 | 18,320.00 | 18,320.00 | 0.0M |
| 2023-05-24 | 18,405.00 | 18,535.00 | 18,330.00 | 18,530.00 | 0.0M |
| 2023-05-23 | 18,575.00 | 18,665.00 | 18,500.00 | 18,550.00 | 0.0M |
| 2023-05-22 | 18,170.00 | 18,590.00 | 18,170.00 | 18,460.00 | 0.0M |
| 2023-05-19 | 18,080.00 | 18,215.00 | 18,080.00 | 18,180.00 | 0.0M |
| 2023-05-18 | 17,500.00 | 17,680.00 | 17,500.00 | 17,680.00 | 0.0M |
| 2023-05-17 | 17,250.00 | 17,440.00 | 17,250.00 | 17,395.00 | 0.0M |
| 2023-05-16 | 17,440.00 | 17,440.00 | 17,325.00 | 17,340.00 | 0.0M |
| 2023-05-15 | 17,060.00 | 17,100.00 | 16,885.00 | 17,100.00 | 0.0M |
| 2023-05-12 | 17,030.00 | 17,100.00 | 17,030.00 | 17,080.00 | 0.0M |
| 2023-05-11 | 17,460.00 | 17,460.00 | 17,280.00 | 17,280.00 | 0.0M |
| 2023-05-10 | 17,440.00 | 17,480.00 | 17,290.00 | 17,290.00 | 0.0M |
| 2023-05-09 | 17,635.00 | 17,635.00 | 17,485.00 | 17,575.00 | 0.0M |
| 2023-05-08 | 17,515.00 | 17,745.00 | 17,515.00 | 17,650.00 | 0.0M |
| 2023-05-04 | 17,275.00 | 17,275.00 | 17,160.00 | 17,220.00 | 0.0M |
| 2023-05-03 | 17,485.00 | 17,485.00 | 17,325.00 | 17,380.00 | 0.0M |
| 2023-05-02 | 17,525.00 | 17,685.00 | 17,525.00 | 17,670.00 | 0.0M |
| 2023-04-28 | 17,535.00 | 17,570.00 | 17,350.00 | 17,360.00 | 0.0M |
| 2023-04-27 | 16,945.00 | 17,280.00 | 16,865.00 | 17,280.00 | 0.0M |
| 2023-04-26 | 17,165.00 | 17,270.00 | 17,150.00 | 17,200.00 | 0.0M |
| 2023-04-25 | 17,725.00 | 17,725.00 | 17,070.00 | 17,275.00 | 0.0M |
| 2023-04-24 | 17,810.00 | 17,810.00 | 17,670.00 | 17,680.00 | 0.0M |
| 2023-04-21 | 17,865.00 | 17,915.00 | 17,845.00 | 17,915.00 | 0.0M |
| 2023-04-20 | 18,150.00 | 18,150.00 | 18,030.00 | 18,135.00 | 0.0M |
| 2023-04-19 | 18,200.00 | 18,330.00 | 18,165.00 | 18,205.00 | 0.0M |
| 2023-04-18 | 18,175.00 | 18,175.00 | 17,950.00 | 18,155.00 | 0.0M |
| 2023-04-17 | 18,260.00 | 18,290.00 | 18,105.00 | 18,250.00 | 0.0M |
| 2023-04-14 | 18,290.00 | 18,420.00 | 18,150.00 | 18,265.00 | 0.0M |
| 2023-04-13 | 17,910.00 | 18,120.00 | 17,885.00 | 18,110.00 | 0.0M |
| 2023-04-12 | 17,930.00 | 18,160.00 | 17,875.00 | 18,065.00 | 0.0M |
| 2023-04-11 | 17,595.00 | 18,000.00 | 17,530.00 | 17,930.00 | 0.0M |
| 2023-04-10 | 17,260.00 | 17,615.00 | 17,260.00 | 17,465.00 | 0.0M |
| 2023-04-07 | 16,920.00 | 17,180.00 | 16,890.00 | 17,155.00 | 0.0M |
| 2023-04-06 | 16,955.00 | 16,955.00 | 16,570.00 | 16,590.00 | 0.0M |
| 2023-04-05 | 17,130.00 | 17,210.00 | 17,055.00 | 17,175.00 | 0.0M |
| 2023-04-04 | 16,825.00 | 17,075.00 | 16,825.00 | 17,075.00 | 0.0M |
| 2023-04-03 | 16,910.00 | 17,025.00 | 16,775.00 | 16,810.00 | 0.0M |
| 2023-03-31 | 16,905.00 | 17,085.00 | 16,905.00 | 17,000.00 | 0.0M |
| 2023-03-30 | 16,475.00 | 16,740.00 | 16,475.00 | 16,635.00 | 0.0M |
| 2023-03-29 | 16,350.00 | 16,400.00 | 16,215.00 | 16,400.00 | 0.0M |
| 2023-03-28 | 16,125.00 | 16,350.00 | 16,125.00 | 16,350.00 | 0.0M |
| 2023-03-27 | 16,150.00 | 16,150.00 | 15,820.00 | 15,985.00 | 0.0M |
| 2023-03-24 | 16,220.00 | 16,260.00 | 15,965.00 | 16,100.00 | 0.0M |
| 2023-03-23 | 16,000.00 | 16,230.00 | 15,900.00 | 16,225.00 | 0.0M |
| 2023-03-22 | 15,940.00 | 16,150.00 | 15,930.00 | 16,125.00 | 0.0M |
| 2023-03-21 | 15,970.00 | 15,970.00 | 15,705.00 | 15,755.00 | 0.0M |
| 2023-03-20 | 15,920.00 | 16,025.00 | 15,685.00 | 15,685.00 | 0.0M |
| 2023-03-17 | 15,850.00 | 15,960.00 | 15,705.00 | 15,910.00 | 0.0M |
| 2023-03-16 | 15,335.00 | 15,570.00 | 15,200.00 | 15,510.00 | 0.0M |
| 2023-03-15 | 15,615.00 | 15,815.00 | 15,570.00 | 15,685.00 | 0.0M |
| 2023-03-14 | 15,775.00 | 15,775.00 | 15,270.00 | 15,290.00 | 0.0M |
| 2023-03-13 | 15,945.00 | 16,080.00 | 15,555.00 | 16,065.00 | 0.0M |
| 2023-03-10 | 15,835.00 | 15,855.00 | 15,620.00 | 15,775.00 | 0.0M |
| 2023-03-09 | 16,395.00 | 16,420.00 | 16,160.00 | 16,160.00 | 0.0M |
| 2023-03-08 | 16,485.00 | 16,485.00 | 16,195.00 | 16,245.00 | 0.0M |
| 2023-03-07 | 16,865.00 | 16,935.00 | 16,810.00 | 16,810.00 | 0.0M |
| 2023-03-06 | 16,680.00 | 16,920.00 | 16,615.00 | 16,895.00 | 0.0M |
| 2023-03-03 | 16,490.00 | 16,490.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-03-02 | 16,530.00 | 16,655.00 | 16,210.00 | 16,360.00 | 0.0M |
| 2023-02-28 | 16,350.00 | 16,490.00 | 16,330.00 | 16,330.00 | 0.0M |
| 2023-02-27 | 16,250.00 | 16,250.00 | 15,950.00 | 16,165.00 | 0.0M |
| 2023-02-24 | 16,825.00 | 16,825.00 | 16,490.00 | 16,520.00 | 0.0M |
| 2023-02-23 | 16,655.00 | 16,905.00 | 16,630.00 | 16,825.00 | 0.0M |
| 2023-02-22 | 16,620.00 | 16,620.00 | 16,390.00 | 16,390.00 | 0.0M |
| 2023-02-21 | 16,915.00 | 17,100.00 | 16,855.00 | 17,005.00 | 0.0M |
| 2023-02-20 | 16,860.00 | 17,115.00 | 16,685.00 | 17,105.00 | 0.0M |
| 2023-02-17 | 16,870.00 | 17,130.00 | 16,860.00 | 16,920.00 | 0.0M |
| 2023-02-16 | 16,980.00 | 17,295.00 | 16,940.00 | 17,240.00 | 0.0M |
| 2023-02-15 | 17,005.00 | 17,005.00 | 16,555.00 | 16,595.00 | 0.0M |
| 2023-02-14 | 17,220.00 | 17,465.00 | 17,210.00 | 17,225.00 | 0.0M |
| 2023-02-13 | 16,990.00 | 17,095.00 | 16,830.00 | 16,960.00 | 0.0M |
| 2023-02-10 | 17,265.00 | 17,265.00 | 17,030.00 | 17,150.00 | 0.0M |
| 2023-02-09 | 17,305.00 | 17,455.00 | 17,180.00 | 17,315.00 | 0.0M |
| 2023-02-08 | 17,205.00 | 17,555.00 | 17,175.00 | 17,455.00 | 0.0M |
| 2023-02-07 | 16,740.00 | 16,945.00 | 16,740.00 | 16,940.00 | 0.0M |
| 2023-02-06 | 17,000.00 | 17,235.00 | 16,740.00 | 16,740.00 | 0.0M |
| 2023-02-03 | 17,270.00 | 17,625.00 | 17,270.00 | 17,575.00 | 0.0M |
| 2023-02-02 | 17,595.00 | 17,615.00 | 17,215.00 | 17,450.00 | 0.0M |
| 2023-02-01 | 16,815.00 | 17,040.00 | 16,815.00 | 17,025.00 | 0.0M |
| 2023-01-31 | 17,220.00 | 17,220.00 | 16,650.00 | 16,705.00 | 0.0M |
| 2023-01-30 | 17,705.00 | 17,780.00 | 17,220.00 | 17,220.00 | 0.0M |
| 2023-01-27 | 17,540.00 | 18,000.00 | 17,540.00 | 17,820.00 | 0.0M |
| 2023-01-26 | 17,015.00 | 17,540.00 | 16,995.00 | 17,520.00 | 0.0M |
| 2023-01-25 | 16,870.00 | 17,120.00 | 16,870.00 | 17,025.00 | 0.0M |
| 2023-01-20 | 16,230.00 | 16,500.00 | 16,210.00 | 16,480.00 | 0.0M |
| 2023-01-19 | 16,055.00 | 16,280.00 | 16,045.00 | 16,255.00 | 0.0M |
| 2023-01-18 | 16,190.00 | 16,190.00 | 15,960.00 | 16,045.00 | 0.0M |
| 2023-01-17 | 16,395.00 | 16,395.00 | 16,290.00 | 16,300.00 | 0.0M |
| 2023-01-16 | 16,360.00 | 16,710.00 | 16,360.00 | 16,595.00 | 0.0M |
| 2023-01-13 | 16,075.00 | 16,505.00 | 16,075.00 | 16,310.00 | 0.0M |
| 2023-01-12 | 16,095.00 | 16,140.00 | 15,965.00 | 16,000.00 | 0.0M |
| 2023-01-11 | 16,000.00 | 16,175.00 | 15,840.00 | 16,020.00 | 0.0M |
| 2023-01-10 | 15,810.00 | 16,125.00 | 15,810.00 | 15,820.00 | 0.0M |
| 2023-01-09 | 15,360.00 | 15,890.00 | 15,345.00 | 15,890.00 | 0.0M |
| 2023-01-06 | 14,800.00 | 15,205.00 | 14,760.00 | 15,080.00 | 0.0M |
| 2023-01-05 | 14,580.00 | 14,865.00 | 14,580.00 | 14,760.00 | 0.0M |
| 2023-01-04 | 13,855.00 | 14,560.00 | 13,760.00 | 14,510.00 | 0.0M |
| 2023-01-03 | 13,900.00 | 14,020.00 | 13,420.00 | 13,950.00 | 0.0M |
| 2023-01-02 | 14,190.00 | 14,235.00 | 13,920.00 | 13,960.00 | 0.0M |