26,390.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 18,580.00 | 18,580.00 | 18,580.00 | 18,580.00 | 0.0K |
| 09:05 | 18,800.00 | 18,900.00 | 18,800.00 | 18,900.00 | 0.3K |
| 09:10 | 18,805.00 | 18,900.00 | 18,805.00 | 18,900.00 | 0.2K |
| 09:15 | 18,830.00 | 18,955.00 | 18,830.00 | 18,930.00 | 1.2K |
| 09:20 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.0K |
| 09:25 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 3.0K |
| 09:30 | 18,940.00 | 18,950.00 | 18,930.00 | 18,950.00 | 0.5K |
| 09:35 | 18,930.00 | 18,940.00 | 18,930.00 | 18,935.00 | 1.3K |
| 09:40 | 18,930.00 | 18,950.00 | 18,930.00 | 18,950.00 | 0.0K |
| 09:45 | 18,905.00 | 18,905.00 | 18,900.00 | 18,900.00 | 0.3K |
| 09:50 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 09:55 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:00 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.4K |
| 10:05 | 18,905.00 | 18,905.00 | 18,900.00 | 18,900.00 | 0.2K |
| 10:15 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 10:25 | 18,910.00 | 18,910.00 | 18,905.00 | 18,905.00 | 0.6K |
| 10:30 | 18,885.00 | 18,910.00 | 18,880.00 | 18,910.00 | 0.7K |
| 10:35 | 18,910.00 | 18,920.00 | 18,910.00 | 18,920.00 | 5.3K |
| 10:40 | 18,920.00 | 18,960.00 | 18,920.00 | 18,960.00 | 14.4K |
| 10:45 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 10:50 | 18,930.00 | 18,930.00 | 18,930.00 | 18,930.00 | 0.2K |
| 10:55 | 18,960.00 | 18,960.00 | 18,935.00 | 18,935.00 | 0.2K |
| 11:00 | 18,935.00 | 18,980.00 | 18,935.00 | 18,975.00 | 0.4K |
| 11:10 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.1K |
| 11:15 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 4.6K |
| 11:20 | 18,960.00 | 18,985.00 | 18,960.00 | 18,965.00 | 1.2K |
| 11:25 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.1K |
| 11:30 | 18,990.00 | 19,020.00 | 18,990.00 | 19,010.00 | 0.1K |
| 11:35 | 19,020.00 | 19,045.00 | 19,020.00 | 19,020.00 | 0.8K |
| 11:40 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 11:45 | 18,900.00 | 18,985.00 | 18,900.00 | 18,985.00 | 0.1K |
| 11:55 | 18,970.00 | 18,970.00 | 18,925.00 | 18,925.00 | 0.1K |
| 12:00 | 18,895.00 | 18,895.00 | 18,800.00 | 18,830.00 | 0.4K |
| 12:05 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 12:10 | 18,845.00 | 18,845.00 | 18,845.00 | 18,845.00 | 0.0K |
| 12:20 | 18,880.00 | 18,880.00 | 18,880.00 | 18,880.00 | 0.0K |
| 12:25 | 18,895.00 | 18,895.00 | 18,835.00 | 18,835.00 | 0.5K |
| 12:30 | 18,855.00 | 18,855.00 | 18,855.00 | 18,855.00 | 0.2K |
| 12:35 | 18,865.00 | 18,895.00 | 18,865.00 | 18,895.00 | 0.3K |
| 12:40 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.1K |
| 12:45 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 12:50 | 18,872.00 | 18,872.00 | 18,865.00 | 18,865.00 | 0.1K |
| 12:55 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:05 | 18,900.00 | 18,900.00 | 18,882.00 | 18,882.00 | 0.2K |
| 13:10 | 18,865.00 | 18,865.00 | 18,865.00 | 18,865.00 | 0.0K |
| 13:20 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 13:30 | 18,890.00 | 18,897.00 | 18,890.00 | 18,897.00 | 0.7K |
| 13:35 | 18,900.00 | 18,915.00 | 18,900.00 | 18,915.00 | 0.0K |
| 13:40 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 13:55 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:00 | 18,920.00 | 18,925.00 | 18,915.00 | 18,915.00 | 0.1K |
| 14:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 14:35 | 18,920.00 | 18,920.00 | 18,895.00 | 18,895.00 | 0.0K |
| 14:40 | 18,900.00 | 18,900.00 | 18,890.00 | 18,890.00 | 0.4K |
| 14:45 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 14:50 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.0K |
| 14:55 | 18,900.00 | 18,905.00 | 18,900.00 | 18,905.00 | 0.1K |
| 15:00 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.2K |
| 15:10 | 18,905.00 | 18,905.00 | 18,890.00 | 18,890.00 | 0.6K |
| 15:15 | 18,890.00 | 18,895.00 | 18,890.00 | 18,895.00 | 0.7K |
| 15:25 | 18,905.00 | 18,905.00 | 18,905.00 | 18,905.00 | 0.1K |