NASDAQ-100 Ex-Tech TR (NXTR)

NXTR
🏛️ 미국 →
6,999.20
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,721.99 6,727.37 6,721.69 6,727.37 0.0K
09:31 6,726.94 6,729.34 6,725.31 6,729.07 0.0K
09:32 6,729.42 6,731.55 6,729.42 6,730.59 0.0K
09:33 6,730.63 6,737.31 6,730.63 6,737.31 0.0K
09:34 6,738.48 6,741.08 6,737.48 6,737.48 0.0K
09:35 6,737.83 6,738.61 6,736.26 6,736.39 0.0K
09:36 6,736.30 6,741.19 6,735.82 6,741.19 0.0K
09:37 6,741.20 6,741.35 6,739.90 6,741.21 0.0K
09:38 6,741.08 6,741.95 6,738.81 6,740.89 0.0K
09:39 6,740.97 6,743.67 6,740.58 6,743.22 0.0K
09:40 6,743.25 6,744.18 6,742.71 6,743.52 0.0K
09:41 6,743.04 6,743.04 6,734.75 6,734.97 0.0K
09:42 6,735.30 6,738.98 6,735.30 6,738.47 0.0K
09:43 6,738.24 6,738.53 6,736.49 6,736.49 0.0K
09:44 6,736.74 6,737.76 6,735.72 6,736.76 0.0K
09:45 6,736.77 6,737.49 6,735.11 6,736.17 0.0K
09:46 6,736.81 6,738.04 6,735.99 6,736.38 0.0K
09:47 6,737.09 6,737.16 6,734.94 6,734.89 0.0K
09:48 6,734.32 6,734.89 6,732.30 6,732.30 0.0K
09:49 6,732.24 6,733.30 6,731.70 6,732.88 0.0K
09:50 6,732.96 6,737.51 6,732.96 6,737.51 0.0K
09:51 6,736.61 6,737.48 6,736.09 6,736.09 0.0K
09:52 6,735.96 6,736.18 6,733.72 6,733.89 0.0K
09:53 6,733.96 6,734.28 6,731.68 6,731.68 0.0K
09:54 6,731.50 6,732.31 6,731.16 6,731.50 0.0K
09:55 6,731.64 6,731.89 6,730.91 6,730.96 0.0K
09:56 6,730.61 6,731.68 6,729.96 6,731.54 0.0K
09:57 6,731.97 6,734.24 6,731.97 6,734.08 0.0K
09:58 6,733.84 6,735.08 6,733.84 6,734.03 0.0K
09:59 6,733.97 6,736.40 6,733.97 6,736.26 0.0K
10:00 6,736.37 6,736.37 6,734.77 6,735.64 0.0K
10:01 6,736.03 6,737.20 6,736.03 6,737.20 0.0K
10:02 6,737.94 6,739.12 6,737.94 6,738.36 0.0K
10:03 6,738.23 6,738.37 6,736.52 6,737.34 0.0K
10:04 6,736.98 6,739.05 6,736.81 6,739.05 0.0K
10:05 6,739.13 6,739.90 6,738.60 6,739.13 0.0K
10:06 6,739.35 6,744.21 6,739.35 6,744.21 0.0K
10:07 6,744.25 6,744.25 6,743.08 6,744.00 0.0K
10:08 6,744.04 6,745.84 6,743.86 6,744.79 0.0K
10:09 6,744.27 6,745.21 6,742.14 6,742.14 0.0K
10:10 6,742.02 6,743.16 6,742.02 6,742.83 0.0K
10:11 6,742.67 6,742.85 6,738.56 6,738.86 0.0K
10:12 6,739.06 6,739.06 6,736.94 6,737.10 0.0K
10:13 6,736.83 6,740.44 6,736.83 6,740.44 0.0K
10:14 6,740.26 6,741.90 6,740.26 6,741.83 0.0K
10:15 6,741.42 6,744.41 6,741.42 6,743.27 0.0K
10:16 6,742.21 6,743.53 6,741.39 6,743.44 0.0K
10:17 6,743.36 6,743.36 6,741.04 6,741.60 0.0K
10:18 6,741.54 6,741.54 6,740.10 6,740.89 0.0K
10:19 6,741.60 6,742.01 6,741.35 6,741.69 0.0K
10:20 6,741.64 6,741.97 6,740.74 6,741.04 0.0K
10:21 6,740.87 6,741.76 6,740.71 6,741.63 0.0K
10:22 6,742.10 6,742.37 6,741.59 6,741.98 0.0K
10:23 6,741.67 6,743.38 6,741.67 6,743.38 0.0K
10:24 6,743.38 6,743.96 6,743.13 6,743.86 0.0K
10:25 6,743.39 6,743.48 6,742.52 6,742.69 0.0K
10:26 6,742.57 6,742.57 6,740.84 6,740.86 0.0K
10:27 6,740.69 6,740.69 6,739.20 6,739.75 0.0K
10:28 6,739.60 6,739.60 6,737.33 6,737.65 0.0K
10:29 6,737.60 6,739.89 6,737.60 6,739.89 0.0K
10:30 6,739.95 6,740.87 6,739.55 6,740.72 0.0K
10:31 6,740.35 6,740.35 6,737.52 6,738.25 0.0K
10:32 6,738.09 6,738.35 6,737.62 6,738.13 0.0K
10:33 6,737.89 6,739.32 6,737.61 6,738.70 0.0K
10:34 6,738.74 6,739.05 6,738.00 6,738.94 0.0K
10:35 6,739.03 6,740.19 6,738.58 6,738.65 0.0K
10:36 6,738.89 6,738.89 6,737.74 6,737.87 0.0K
10:37 6,737.99 6,738.57 6,737.81 6,738.09 0.0K
10:38 6,737.83 6,737.83 6,737.29 6,737.44 0.0K
10:39 6,737.80 6,739.45 6,737.80 6,739.07 0.0K
10:40 6,739.44 6,740.82 6,739.13 6,740.82 0.0K
10:41 6,740.63 6,741.71 6,740.63 6,741.71 0.0K
10:42 6,741.77 6,744.00 6,741.77 6,743.35 0.0K
10:43 6,743.34 6,743.48 6,741.84 6,742.03 0.0K
10:44 6,742.09 6,742.09 6,740.38 6,740.38 0.0K
10:45 6,740.23 6,741.16 6,740.23 6,740.28 0.0K
10:46 6,740.31 6,740.31 6,738.21 6,738.33 0.0K
10:47 6,738.49 6,738.65 6,737.41 6,737.36 0.0K
10:48 6,737.38 6,738.79 6,737.38 6,738.56 0.0K
10:49 6,738.32 6,738.32 6,736.45 6,737.10 0.0K
10:50 6,737.12 6,737.63 6,736.99 6,737.63 0.0K
10:51 6,737.56 6,739.31 6,737.50 6,739.11 0.0K
10:52 6,738.98 6,739.69 6,738.80 6,739.36 0.0K
10:53 6,739.29 6,739.96 6,739.29 6,739.91 0.0K
10:54 6,740.09 6,741.18 6,740.09 6,741.18 0.0K
10:55 6,741.11 6,741.66 6,740.80 6,741.23 0.0K
10:56 6,741.27 6,741.27 6,739.72 6,740.00 0.0K
10:57 6,739.91 6,739.91 6,738.53 6,739.23 0.0K
10:58 6,739.18 6,740.55 6,739.13 6,740.53 0.0K
10:59 6,740.44 6,740.48 6,740.01 6,740.32 0.0K
11:00 6,740.57 6,741.29 6,740.57 6,741.15 0.0K
11:01 6,741.12 6,741.64 6,738.92 6,739.43 0.0K
11:02 6,739.79 6,741.72 6,739.79 6,741.31 0.0K
11:03 6,741.44 6,743.49 6,741.44 6,743.39 0.0K
11:04 6,743.36 6,743.72 6,742.92 6,743.34 0.0K
11:05 6,743.34 6,743.46 6,741.31 6,741.31 0.0K
11:06 6,741.34 6,744.37 6,741.34 6,744.37 0.0K
11:07 6,744.38 6,745.42 6,744.17 6,744.17 0.0K
11:08 6,744.04 6,744.04 6,742.74 6,743.40 0.0K
11:09 6,743.41 6,743.96 6,742.80 6,743.96 0.0K
11:10 6,744.05 6,744.67 6,743.73 6,743.73 0.0K
11:11 6,743.75 6,743.96 6,742.90 6,743.62 0.0K
11:12 6,743.44 6,743.87 6,743.10 6,743.79 0.0K
11:13 6,743.66 6,744.45 6,743.66 6,744.07 0.0K
11:14 6,744.40 6,745.72 6,744.40 6,744.66 0.0K
11:15 6,744.63 6,744.77 6,742.08 6,742.22 0.0K
11:16 6,742.23 6,743.25 6,742.23 6,743.25 0.0K
11:17 6,743.10 6,743.10 6,741.74 6,741.74 0.0K
11:18 6,741.68 6,743.18 6,741.44 6,743.18 0.0K
11:19 6,743.26 6,744.71 6,743.26 6,744.71 0.0K
11:20 6,744.53 6,744.90 6,744.15 6,744.70 0.0K
11:21 6,744.61 6,745.00 6,743.82 6,745.00 0.0K
11:22 6,745.04 6,747.07 6,745.04 6,746.81 0.0K
11:23 6,746.92 6,747.28 6,745.99 6,746.32 0.0K
11:24 6,746.35 6,746.48 6,745.90 6,746.08 0.0K
11:25 6,746.29 6,746.45 6,746.14 6,746.47 0.0K
11:26 6,746.44 6,746.70 6,745.83 6,745.83 0.0K
11:27 6,745.85 6,746.36 6,745.79 6,745.92 0.0K
11:28 6,746.04 6,747.31 6,746.04 6,746.37 0.0K
11:29 6,746.42 6,747.05 6,746.20 6,747.05 0.0K
11:30 6,746.99 6,747.48 6,746.68 6,747.38 0.0K
11:31 6,747.22 6,748.23 6,747.22 6,747.37 0.0K
11:32 6,747.25 6,748.75 6,747.25 6,748.69 0.0K
11:33 6,748.67 6,749.78 6,748.67 6,749.67 0.0K
11:34 6,749.69 6,750.05 6,749.69 6,749.77 0.0K
11:35 6,749.60 6,751.04 6,749.60 6,751.04 0.0K
11:36 6,751.07 6,751.25 6,750.23 6,750.30 0.0K
11:37 6,750.46 6,751.07 6,750.46 6,750.56 0.0K
11:38 6,750.32 6,750.32 6,748.10 6,748.78 0.0K
11:39 6,748.62 6,748.90 6,746.51 6,746.51 0.0K
11:40 6,746.76 6,747.95 6,746.64 6,747.48 0.0K
11:41 6,747.52 6,747.65 6,745.39 6,745.39 0.0K
11:42 6,744.41 6,745.22 6,743.82 6,745.19 0.0K
11:43 6,745.31 6,746.24 6,745.31 6,746.09 0.0K
11:44 6,746.05 6,747.01 6,746.02 6,747.01 0.0K
11:45 6,747.00 6,749.15 6,747.00 6,749.16 0.0K
11:46 6,749.26 6,749.97 6,749.26 6,749.66 0.0K
11:47 6,749.20 6,749.93 6,749.10 6,749.80 0.0K
11:48 6,749.72 6,749.75 6,748.14 6,748.14 0.0K
11:49 6,748.18 6,749.88 6,748.18 6,749.82 0.0K
11:50 6,749.89 6,750.85 6,749.89 6,750.57 0.0K
11:51 6,750.54 6,750.84 6,750.34 6,750.64 0.0K
11:52 6,750.65 6,750.65 6,749.91 6,750.18 0.0K
11:53 6,750.14 6,750.78 6,750.14 6,750.76 0.0K
11:54 6,751.06 6,752.36 6,750.82 6,752.36 0.0K
11:55 6,752.26 6,752.26 6,749.86 6,749.86 0.0K
11:56 6,749.80 6,750.05 6,747.33 6,747.35 0.0K
11:57 6,747.06 6,747.16 6,746.66 6,746.90 0.0K
11:58 6,747.15 6,747.15 6,746.57 6,747.08 0.0K
11:59 6,747.17 6,747.35 6,747.13 6,747.14 0.0K
12:00 6,747.07 6,747.60 6,746.84 6,747.60 0.0K
12:01 6,747.63 6,749.86 6,747.63 6,749.86 0.0K
12:02 6,749.93 6,750.75 6,749.93 6,750.28 0.0K
12:03 6,750.37 6,751.23 6,750.24 6,751.23 0.0K
12:04 6,751.27 6,751.50 6,751.03 6,751.21 0.0K
12:05 6,751.22 6,752.52 6,751.22 6,752.52 0.0K
12:06 6,752.53 6,752.53 6,751.44 6,751.45 0.0K
12:07 6,751.38 6,751.38 6,750.24 6,750.24 0.0K
12:08 6,750.25 6,750.79 6,750.13 6,750.13 0.0K
12:09 6,750.34 6,750.74 6,750.03 6,750.03 0.0K
12:10 6,750.02 6,750.06 6,749.02 6,749.04 0.0K
12:11 6,749.00 6,749.50 6,749.00 6,749.35 0.0K
12:12 6,749.39 6,749.87 6,749.34 6,749.46 0.0K
12:13 6,749.45 6,750.22 6,749.43 6,749.89 0.0K
12:14 6,749.90 6,750.09 6,749.26 6,749.60 0.0K
12:15 6,749.64 6,749.64 6,748.85 6,748.85 0.0K
12:16 6,748.88 6,749.25 6,748.54 6,749.34 0.0K
12:17 6,749.38 6,750.08 6,749.34 6,749.64 0.0K
12:18 6,749.46 6,750.21 6,749.44 6,750.21 0.0K
12:19 6,750.23 6,750.56 6,750.14 6,750.09 0.0K
12:20 6,750.00 6,750.26 6,749.63 6,749.66 0.0K
12:21 6,749.57 6,749.96 6,749.15 6,749.86 0.0K
12:22 6,749.99 6,750.35 6,749.88 6,750.35 0.0K
12:23 6,750.38 6,750.38 6,749.80 6,750.15 0.0K
12:24 6,750.08 6,751.17 6,749.94 6,750.88 0.0K
12:25 6,750.76 6,751.26 6,750.76 6,750.83 0.0K
12:26 6,750.60 6,751.30 6,750.51 6,750.86 0.0K
12:27 6,750.78 6,751.16 6,750.57 6,750.57 0.0K
12:28 6,750.56 6,750.70 6,749.86 6,749.86 0.0K
12:29 6,749.64 6,749.76 6,748.76 6,748.76 0.0K
12:30 6,749.04 6,750.57 6,749.04 6,750.40 0.0K
12:31 6,750.23 6,750.23 6,749.10 6,749.10 0.0K
12:32 6,749.10 6,749.25 6,749.04 6,749.15 0.0K
12:33 6,749.26 6,749.76 6,749.26 6,749.73 0.0K
12:34 6,749.47 6,749.47 6,748.11 6,748.11 0.0K
12:35 6,748.07 6,748.18 6,747.47 6,747.47 0.0K
12:36 6,747.51 6,747.51 6,746.22 6,746.22 0.0K
12:37 6,746.18 6,746.87 6,746.18 6,746.87 0.0K
12:38 6,746.92 6,747.29 6,746.92 6,747.13 0.0K
12:39 6,747.10 6,747.15 6,745.27 6,745.27 0.0K
12:40 6,745.25 6,745.45 6,744.82 6,745.44 0.0K
12:41 6,745.29 6,745.55 6,745.23 6,745.52 0.0K
12:42 6,746.13 6,746.93 6,746.13 6,746.44 0.0K
12:43 6,746.44 6,746.44 6,746.04 6,746.08 0.0K
12:44 6,746.20 6,746.20 6,745.63 6,745.68 0.0K
12:45 6,745.74 6,745.86 6,744.34 6,744.34 0.0K
12:46 6,744.42 6,744.42 6,742.88 6,743.18 0.0K
12:47 6,743.24 6,743.32 6,741.52 6,741.52 0.0K
12:48 6,741.43 6,741.61 6,740.94 6,740.97 0.0K
12:49 6,740.94 6,741.19 6,740.94 6,741.19 0.0K
12:50 6,741.16 6,741.16 6,740.21 6,740.31 0.0K
12:51 6,740.60 6,741.36 6,740.01 6,741.36 0.0K
12:52 6,741.46 6,741.46 6,740.23 6,740.23 0.0K
12:53 6,740.03 6,740.03 6,738.64 6,738.64 0.0K
12:54 6,738.73 6,739.86 6,738.73 6,739.44 0.0K
12:55 6,739.40 6,739.48 6,738.62 6,738.74 0.0K
12:56 6,738.79 6,738.79 6,736.84 6,736.87 0.0K
12:57 6,736.73 6,736.86 6,736.64 6,736.76 0.0K
12:58 6,736.97 6,738.31 6,736.97 6,737.92 0.0K
12:59 6,737.87 6,737.87 6,737.24 6,737.67 0.0K
13:00 6,737.71 6,739.38 6,737.71 6,739.24 0.0K
13:01 6,739.18 6,739.30 6,733.23 6,733.23 0.0K
13:02 6,732.56 6,732.88 6,729.00 6,729.39 0.0K
13:03 6,728.57 6,729.56 6,727.34 6,727.79 0.0K
13:04 6,727.65 6,729.04 6,726.90 6,728.24 0.0K
13:05 6,728.94 6,729.69 6,728.69 6,729.52 0.0K
13:06 6,729.58 6,731.47 6,729.33 6,731.24 0.0K
13:07 6,731.33 6,734.10 6,731.33 6,733.90 0.0K
13:08 6,734.02 6,734.19 6,733.23 6,733.51 0.0K
13:09 6,733.63 6,735.66 6,733.49 6,735.66 0.0K
13:10 6,735.58 6,737.67 6,735.58 6,736.52 0.0K
13:11 6,735.89 6,735.89 6,732.38 6,732.38 0.0K
13:12 6,732.25 6,732.55 6,731.81 6,732.55 0.0K
13:13 6,732.42 6,732.68 6,731.81 6,732.68 0.0K
13:14 6,732.97 6,734.77 6,732.97 6,734.77 0.0K
13:15 6,735.23 6,735.58 6,734.67 6,735.58 0.0K
13:16 6,735.64 6,736.69 6,735.64 6,736.55 0.0K
13:17 6,736.67 6,736.75 6,736.53 6,736.72 0.0K
13:18 6,736.78 6,737.27 6,736.54 6,737.22 0.0K
13:19 6,737.21 6,738.41 6,737.11 6,738.41 0.0K
13:20 6,738.48 6,738.72 6,738.24 6,738.34 0.0K
13:21 6,738.38 6,738.95 6,737.98 6,738.89 0.0K
13:22 6,738.94 6,738.94 6,737.86 6,738.50 0.0K
13:23 6,738.62 6,738.67 6,738.05 6,738.38 0.0K
13:24 6,738.39 6,739.85 6,737.99 6,739.85 0.0K
13:25 6,739.78 6,741.57 6,739.74 6,741.57 0.0K
13:26 6,741.86 6,742.34 6,741.52 6,741.49 0.0K
13:27 6,741.45 6,742.10 6,741.42 6,741.48 0.0K
13:28 6,741.46 6,743.45 6,741.46 6,743.38 0.0K
13:29 6,743.27 6,743.85 6,743.19 6,743.85 0.0K
13:30 6,744.03 6,745.46 6,744.03 6,744.98 0.0K
13:31 6,744.93 6,745.69 6,744.93 6,745.40 0.0K
13:32 6,745.38 6,746.19 6,745.38 6,746.11 0.0K
13:33 6,746.22 6,746.31 6,745.23 6,745.40 0.0K
13:34 6,745.38 6,745.38 6,744.69 6,745.17 0.0K
13:35 6,745.16 6,745.30 6,744.71 6,744.75 0.0K
13:36 6,744.69 6,744.69 6,744.19 6,744.33 0.0K
13:37 6,744.14 6,744.27 6,743.18 6,743.96 0.0K
13:38 6,744.15 6,744.15 6,743.28 6,743.28 0.0K
13:39 6,743.09 6,743.09 6,741.34 6,741.87 0.0K
13:40 6,741.93 6,742.40 6,741.79 6,742.34 0.0K
13:41 6,742.48 6,743.15 6,742.48 6,743.07 0.0K
13:42 6,743.12 6,743.21 6,742.02 6,742.05 0.0K
13:43 6,741.96 6,742.69 6,741.57 6,742.64 0.0K
13:44 6,742.52 6,742.55 6,741.93 6,741.93 0.0K
13:45 6,741.93 6,742.09 6,741.74 6,741.87 0.0K
13:46 6,741.89 6,742.73 6,741.69 6,742.73 0.0K
13:47 6,742.68 6,744.10 6,742.64 6,744.10 0.0K
13:48 6,744.25 6,746.58 6,744.25 6,746.58 0.0K
13:49 6,746.68 6,747.51 6,746.68 6,747.29 0.0K
13:50 6,747.45 6,747.45 6,745.13 6,745.13 0.0K
13:51 6,745.02 6,745.37 6,744.84 6,745.34 0.0K
13:52 6,745.28 6,746.34 6,745.28 6,746.34 0.0K
13:53 6,746.26 6,746.46 6,746.02 6,746.11 0.0K
13:54 6,746.10 6,746.10 6,745.33 6,745.31 0.0K
13:55 6,745.39 6,745.66 6,744.72 6,744.72 0.0K
13:56 6,744.60 6,745.45 6,744.11 6,745.45 0.0K
13:57 6,745.36 6,745.36 6,744.23 6,744.23 0.0K
13:58 6,744.18 6,744.48 6,744.08 6,744.54 0.0K
13:59 6,744.49 6,744.49 6,742.54 6,742.56 0.0K
14:00 6,738.79 6,738.79 6,727.94 6,727.94 0.0K
14:01 6,727.45 6,732.74 6,727.45 6,732.74 0.0K
14:02 6,732.75 6,733.87 6,731.92 6,731.92 0.0K
14:03 6,731.85 6,732.38 6,731.12 6,731.50 0.0K
14:04 6,730.09 6,730.09 6,727.81 6,728.51 0.0K
14:05 6,728.46 6,728.46 6,727.22 6,727.59 0.0K
14:06 6,726.87 6,728.49 6,726.81 6,727.48 0.0K
14:07 6,727.72 6,730.01 6,727.72 6,730.01 0.0K
14:08 6,730.34 6,730.67 6,728.40 6,728.40 0.0K
14:09 6,728.45 6,728.45 6,726.61 6,727.16 0.0K
14:10 6,727.10 6,727.10 6,725.45 6,725.45 0.0K
14:11 6,725.46 6,725.46 6,721.73 6,722.29 0.0K
14:12 6,721.95 6,723.81 6,721.95 6,722.25 0.0K
14:13 6,722.10 6,722.37 6,721.84 6,722.37 0.0K
14:14 6,722.31 6,723.84 6,722.31 6,723.09 0.0K
14:15 6,723.07 6,723.49 6,723.07 6,723.49 0.0K
14:16 6,723.36 6,723.89 6,720.57 6,720.57 0.0K
14:17 6,720.59 6,720.59 6,716.60 6,716.60 0.0K
14:18 6,716.39 6,716.61 6,715.50 6,715.50 0.0K
14:19 6,716.00 6,716.83 6,716.00 6,716.83 0.0K
14:20 6,717.24 6,718.09 6,717.24 6,717.24 0.0K
14:21 6,717.09 6,717.09 6,715.33 6,715.35 0.0K
14:22 6,715.37 6,715.55 6,714.95 6,714.95 0.0K
14:23 6,714.85 6,716.78 6,714.51 6,716.76 0.0K
14:24 6,716.66 6,717.33 6,716.64 6,716.64 0.0K
14:25 6,716.61 6,716.61 6,714.73 6,714.73 0.0K
14:26 6,714.73 6,714.76 6,713.77 6,713.77 0.0K
14:27 6,713.95 6,715.88 6,713.95 6,715.80 0.0K
14:28 6,715.86 6,715.86 6,713.91 6,715.06 0.0K
14:29 6,715.24 6,715.35 6,714.54 6,714.54 0.0K
14:30 6,713.58 6,714.16 6,713.52 6,714.16 0.0K
14:31 6,714.21 6,719.23 6,714.21 6,719.23 0.0K
14:32 6,719.43 6,724.68 6,719.43 6,724.68 0.0K
14:33 6,724.61 6,726.68 6,722.90 6,723.09 0.0K
14:34 6,723.13 6,723.13 6,722.11 6,722.89 0.0K
14:35 6,722.76 6,723.06 6,718.20 6,718.20 0.0K
14:36 6,718.18 6,718.18 6,715.62 6,715.88 0.0K
14:37 6,715.84 6,721.24 6,715.71 6,721.24 0.0K
14:38 6,727.10 6,728.56 6,726.81 6,726.81 0.0K
14:39 6,726.87 6,728.86 6,725.88 6,728.86 0.0K
14:40 6,728.96 6,738.62 6,728.96 6,738.62 0.0K
14:41 6,738.67 6,741.65 6,737.12 6,741.65 0.0K
14:42 6,741.64 6,743.26 6,740.09 6,740.09 0.0K
14:43 6,740.03 6,740.52 6,736.56 6,737.27 0.0K
14:44 6,737.82 6,738.67 6,736.83 6,737.87 0.0K
14:45 6,738.83 6,738.83 6,734.84 6,737.18 0.0K
14:46 6,737.76 6,740.34 6,737.50 6,740.34 0.0K
14:47 6,740.41 6,744.70 6,740.41 6,744.70 0.0K
14:48 6,745.11 6,745.11 6,741.34 6,741.46 0.0K
14:49 6,741.61 6,741.61 6,737.52 6,738.70 0.0K
14:50 6,738.52 6,739.15 6,735.40 6,736.73 0.0K
14:51 6,737.70 6,741.75 6,737.70 6,741.75 0.0K
14:52 6,741.76 6,743.90 6,741.76 6,743.72 0.0K
14:53 6,744.25 6,744.70 6,742.82 6,742.82 0.0K
14:54 6,742.66 6,743.09 6,742.35 6,742.73 0.0K
14:55 6,742.81 6,742.81 6,738.39 6,738.60 0.0K
14:56 6,738.60 6,738.71 6,735.89 6,735.89 0.0K
14:57 6,735.94 6,743.23 6,735.31 6,742.76 0.0K
14:58 6,742.95 6,743.29 6,741.16 6,741.16 0.0K
14:59 6,740.81 6,740.85 6,739.62 6,739.63 0.0K
15:00 6,739.58 6,740.82 6,739.20 6,739.38 0.0K
15:01 6,739.22 6,739.22 6,736.91 6,738.29 0.0K
15:02 6,738.44 6,738.66 6,734.81 6,734.86 0.0K
15:03 6,735.03 6,735.06 6,732.26 6,732.26 0.0K
15:04 6,731.09 6,731.20 6,729.76 6,729.93 0.0K
15:05 6,729.95 6,732.11 6,727.99 6,732.01 0.0K
15:06 6,731.91 6,732.07 6,731.44 6,731.50 0.0K
15:07 6,731.52 6,732.20 6,728.72 6,728.77 0.0K
15:08 6,728.84 6,731.76 6,728.84 6,730.91 0.0K
15:09 6,730.88 6,731.85 6,730.83 6,731.79 0.0K
15:10 6,731.94 6,736.27 6,731.94 6,735.88 0.0K
15:11 6,735.72 6,735.85 6,733.84 6,733.84 0.0K
15:12 6,733.70 6,734.09 6,732.99 6,734.09 0.0K
15:13 6,734.05 6,734.78 6,728.02 6,728.02 0.0K
15:14 6,727.85 6,729.16 6,726.36 6,729.03 0.0K
15:15 6,729.01 6,729.48 6,728.03 6,728.48 0.0K
15:16 6,728.36 6,728.67 6,726.37 6,726.37 0.0K
15:17 6,725.75 6,725.88 6,720.21 6,720.21 0.0K
15:18 6,719.94 6,721.25 6,719.58 6,721.03 0.0K
15:19 6,721.29 6,725.88 6,721.29 6,725.81 0.0K
15:20 6,726.04 6,730.05 6,726.04 6,729.24 0.0K
15:21 6,729.12 6,733.62 6,729.12 6,733.62 0.0K
15:22 6,733.48 6,738.76 6,733.48 6,738.70 0.0K
15:23 6,738.92 6,740.36 6,738.92 6,740.36 0.0K
15:24 6,740.40 6,741.55 6,740.40 6,741.25 0.0K
15:25 6,741.11 6,743.07 6,740.91 6,742.99 0.0K
15:26 6,743.12 6,743.51 6,742.05 6,743.51 0.0K
15:27 6,743.60 6,744.11 6,741.45 6,741.45 0.0K
15:28 6,740.74 6,742.36 6,739.53 6,742.36 0.0K
15:29 6,742.31 6,742.76 6,741.14 6,741.14 0.0K
15:30 6,740.95 6,742.15 6,738.97 6,739.29 0.0K
15:31 6,739.14 6,741.53 6,738.90 6,741.53 0.0K
15:32 6,741.42 6,745.71 6,741.32 6,745.08 0.0K
15:33 6,744.89 6,744.89 6,744.41 6,744.85 0.0K
15:34 6,745.07 6,745.07 6,742.34 6,742.55 0.0K
15:35 6,742.59 6,742.70 6,739.40 6,739.51 0.0K
15:36 6,739.51 6,739.57 6,737.17 6,737.62 0.0K
15:37 6,737.54 6,737.54 6,735.07 6,736.19 0.0K
15:38 6,736.44 6,736.68 6,734.56 6,735.12 0.0K
15:39 6,735.06 6,735.06 6,732.75 6,732.86 0.0K
15:40 6,733.23 6,733.23 6,731.98 6,731.98 0.0K
15:41 6,732.56 6,736.39 6,732.56 6,736.35 0.0K
15:42 6,736.10 6,736.67 6,733.35 6,733.47 0.0K
15:43 6,733.68 6,736.18 6,733.55 6,736.18 0.0K
15:44 6,736.20 6,736.20 6,733.46 6,734.03 0.0K
15:45 6,734.11 6,734.48 6,733.53 6,733.58 0.0K
15:46 6,733.32 6,733.37 6,729.53 6,730.86 0.0K
15:47 6,730.91 6,731.37 6,729.54 6,729.92 0.0K
15:48 6,730.14 6,730.85 6,730.14 6,730.85 0.0K
15:49 6,730.67 6,732.23 6,729.79 6,732.23 0.0K
15:50 6,731.92 6,738.05 6,731.92 6,737.40 0.0K
15:51 6,737.55 6,738.12 6,734.94 6,734.94 0.0K
15:52 6,734.33 6,734.33 6,730.34 6,730.57 0.0K
15:53 6,730.48 6,730.81 6,728.42 6,730.81 0.0K
15:54 6,731.01 6,732.22 6,730.17 6,730.77 0.0K
15:55 6,732.32 6,733.51 6,730.81 6,731.18 0.0K
15:56 6,731.09 6,734.08 6,731.09 6,734.08 0.0K
15:57 6,734.06 6,734.06 6,732.91 6,733.08 0.0K
15:58 6,733.43 6,735.29 6,733.43 6,734.38 0.0K
15:59 6,734.50 6,734.50 6,728.91 6,730.07 0.0K
16:00 6,731.15 6,731.15 6,731.15 6,731.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음