OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
139.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 123.96 123.96 123.71 123.83 0.0K
09:01 123.85 123.85 123.82 123.82 0.0K
09:02 123.88 123.88 123.61 123.67 0.0K
09:03 123.63 123.72 123.61 123.72 0.0K
09:04 123.76 123.91 123.76 123.91 0.0K
09:05 123.91 123.91 123.85 123.85 0.0K
09:06 123.91 123.91 123.91 123.91 0.0K
09:07 123.93 123.93 123.93 123.93 0.0K
09:08 124.01 124.02 124.01 124.02 0.0K
09:09 124.09 124.09 124.07 124.07 0.0K
09:10 124.12 124.12 124.11 124.12 0.0K
09:11 123.98 123.98 123.90 123.91 0.0K
09:12 123.89 123.89 123.81 123.81 0.0K
09:13 123.75 123.75 123.73 123.73 0.0K
09:14 123.73 123.73 123.69 123.69 0.0K
09:15 123.69 123.81 123.69 123.81 0.0K
09:16 123.81 123.89 123.81 123.89 0.0K
09:17 123.92 123.92 123.80 123.80 0.0K
09:18 123.80 123.81 123.64 123.66 0.0K
09:19 123.69 123.69 123.69 123.69 0.0K
09:20 123.66 123.66 123.59 123.60 0.0K
09:21 123.57 123.57 123.57 123.57 0.0K
09:22 123.57 123.57 123.47 123.47 0.0K
09:23 123.47 123.47 123.38 123.38 0.0K
09:24 123.33 123.35 123.31 123.33 0.0K
09:25 123.35 123.35 123.21 123.24 0.0K
09:26 123.24 123.34 123.24 123.34 0.0K
09:27 123.34 123.36 123.34 123.36 0.0K
09:28 123.36 123.37 123.36 123.37 0.0K
09:29 123.35 123.35 123.30 123.30 0.0K
09:30 123.30 123.32 123.30 123.32 0.0K
09:31 123.36 123.47 123.36 123.47 0.0K
09:32 123.45 123.45 123.32 123.34 0.0K
09:33 123.36 123.43 123.36 123.43 0.0K
09:34 123.40 123.49 123.40 123.49 0.0K
09:35 123.51 123.51 123.44 123.44 0.0K
09:36 123.44 123.58 123.42 123.58 0.0K
09:37 123.58 123.59 123.58 123.59 0.0K
09:38 123.59 123.60 123.59 123.60 0.0K
09:39 123.62 123.62 123.60 123.60 0.0K
09:40 123.60 123.60 123.54 123.54 0.0K
09:41 123.50 123.62 123.49 123.62 0.0K
09:42 123.64 123.64 123.58 123.58 0.0K
09:43 123.58 123.58 123.54 123.54 0.0K
09:44 123.52 123.56 123.52 123.56 0.0K
09:45 123.53 123.64 123.53 123.64 0.0K
09:46 123.60 123.62 123.60 123.62 0.0K
09:47 123.62 123.64 123.57 123.57 0.0K
09:48 123.60 123.62 123.60 123.60 0.0K
09:49 123.60 123.60 123.51 123.51 0.0K
09:50 123.51 123.51 123.49 123.49 0.0K
09:51 123.43 123.44 123.43 123.44 0.0K
09:52 123.50 123.59 123.50 123.59 0.0K
09:53 123.58 123.58 123.56 123.56 0.0K
09:54 123.56 123.56 123.56 123.56 0.0K
09:55 123.56 123.56 123.53 123.53 0.0K
09:56 123.53 123.53 123.45 123.45 0.0K
09:57 123.45 123.45 123.34 123.35 0.0K
09:58 123.35 123.37 123.34 123.37 0.0K
09:59 123.37 123.38 123.37 123.37 0.0K
10:00 123.37 123.37 123.35 123.35 0.0K
10:01 123.34 123.34 123.30 123.30 0.0K
10:02 123.30 123.32 123.30 123.32 0.0K
10:03 123.28 123.28 123.26 123.26 0.0K
10:04 123.26 123.29 123.26 123.29 0.0K
10:05 123.29 123.33 123.29 123.33 0.0K
10:06 123.34 123.44 123.34 123.44 0.0K
10:07 123.44 123.44 123.36 123.36 0.0K
10:08 123.36 123.36 123.36 123.36 0.0K
10:09 123.36 123.41 123.35 123.41 0.0K
10:10 123.41 123.41 123.37 123.37 0.0K
10:11 123.33 123.33 123.33 123.33 0.0K
10:12 123.28 123.28 123.07 123.07 0.0K
10:13 123.06 123.08 123.05 123.08 0.0K
10:14 123.08 123.10 123.08 123.10 0.0K
10:15 123.10 123.11 123.04 123.09 0.0K
10:16 123.09 123.09 123.07 123.07 0.0K
10:17 123.07 123.07 123.07 123.07 0.0K
10:18 123.07 123.07 123.01 123.02 0.0K
10:19 123.02 123.02 122.95 122.99 0.0K
10:20 122.93 123.08 122.93 123.08 0.0K
10:21 123.09 123.21 123.09 123.21 0.0K
10:22 123.19 123.26 123.19 123.25 0.0K
10:23 123.25 123.25 123.21 123.21 0.0K
10:24 123.21 123.21 123.16 123.16 0.0K
10:25 123.13 123.15 123.13 123.14 0.0K
10:26 123.13 123.13 123.11 123.11 0.0K
10:27 123.10 123.10 123.06 123.09 0.0K
10:28 123.09 123.17 123.09 123.17 0.0K
10:29 123.17 123.17 123.15 123.15 0.0K
10:30 123.16 123.24 123.15 123.24 0.0K
10:31 123.24 123.27 123.23 123.27 0.0K
10:32 123.27 123.31 123.27 123.31 0.0K
10:33 123.31 123.33 123.29 123.33 0.0K
10:34 123.30 123.32 123.28 123.32 0.0K
10:35 123.33 123.42 123.33 123.42 0.0K
10:36 123.46 123.51 123.46 123.51 0.0K
10:37 123.47 123.47 123.47 123.47 0.0K
10:38 123.47 123.47 123.46 123.46 0.0K
10:39 123.45 123.56 123.45 123.56 0.0K
10:40 123.56 123.56 123.44 123.44 0.0K
10:41 123.44 123.44 123.40 123.40 0.0K
10:42 123.41 123.43 123.41 123.43 0.0K
10:43 123.43 123.45 123.41 123.45 0.0K
10:44 123.45 123.45 123.45 123.45 0.0K
10:45 123.45 123.46 123.44 123.46 0.0K
10:46 123.44 123.44 123.37 123.37 0.0K
10:47 123.37 123.41 123.37 123.41 0.0K
10:48 123.41 123.43 123.41 123.43 0.0K
10:49 123.45 123.48 123.45 123.48 0.0K
10:50 123.59 123.62 123.57 123.57 0.0K
10:51 123.56 123.59 123.56 123.59 0.0K
10:52 123.61 123.61 123.59 123.59 0.0K
10:53 123.61 123.63 123.59 123.59 0.0K
10:54 123.62 123.62 123.57 123.57 0.0K
10:55 123.59 123.59 123.59 123.59 0.0K
10:56 123.59 123.63 123.59 123.63 0.0K
10:57 123.63 123.63 123.63 123.63 0.0K
10:58 123.63 123.63 123.58 123.58 0.0K
10:59 123.58 123.58 123.58 123.58 0.0K
11:00 123.60 123.68 123.60 123.68 0.0K
11:01 123.68 123.78 123.68 123.78 0.0K
11:02 123.78 123.78 123.73 123.73 0.0K
11:03 123.73 123.73 123.73 123.73 0.0K
11:04 123.73 123.73 123.73 123.73 0.0K
11:05 123.71 123.71 123.67 123.67 0.0K
11:06 123.67 123.67 123.65 123.65 0.0K
11:07 123.65 123.67 123.65 123.67 0.0K
11:08 123.67 123.67 123.63 123.63 0.0K
11:09 123.61 123.61 123.58 123.58 0.0K
11:10 123.59 123.59 123.56 123.56 0.0K
11:11 123.56 123.57 123.56 123.57 0.0K
11:12 123.57 123.57 123.57 123.57 0.0K
11:13 123.57 123.63 123.57 123.63 0.0K
11:14 123.63 123.63 123.63 123.63 0.0K
11:15 123.68 123.68 123.68 123.68 0.0K
11:16 123.68 123.74 123.68 123.74 0.0K
11:17 123.74 123.76 123.74 123.76 0.0K
11:18 123.82 123.92 123.82 123.92 0.0K
11:19 123.94 123.94 123.91 123.91 0.0K
11:20 123.83 123.83 123.79 123.79 0.0K
11:21 123.79 123.79 123.58 123.58 0.0K
11:22 123.56 123.63 123.56 123.58 0.0K
11:23 123.58 123.59 123.58 123.59 0.0K
11:24 123.55 123.55 123.55 123.55 0.0K
11:25 123.52 123.64 123.52 123.62 0.0K
11:26 123.62 123.62 123.59 123.59 0.0K
11:27 123.59 123.61 123.59 123.61 0.0K
11:28 123.63 123.63 123.61 123.61 0.0K
11:29 123.61 123.61 123.61 123.61 0.0K
11:30 123.59 123.59 123.56 123.56 0.0K
11:31 123.56 123.56 123.46 123.46 0.0K
11:32 123.46 123.46 123.44 123.44 0.0K
11:33 123.44 123.44 123.44 123.44 0.0K
11:34 123.44 123.44 123.44 123.44 0.0K
11:35 123.44 123.44 123.37 123.41 0.0K
11:36 123.46 123.50 123.46 123.50 0.0K
11:37 123.50 123.50 123.47 123.47 0.0K
11:38 123.47 123.48 123.47 123.48 0.0K
11:39 123.48 123.51 123.45 123.50 0.0K
11:40 123.51 123.51 123.51 123.51 0.0K
11:41 123.51 123.51 123.51 123.51 0.0K
11:42 123.51 123.55 123.51 123.54 0.0K
11:43 123.55 123.55 123.51 123.51 0.0K
11:44 123.51 123.52 123.51 123.52 0.0K
11:45 123.52 123.56 123.52 123.55 0.0K
11:46 123.55 123.55 123.52 123.53 0.0K
11:47 123.53 123.53 123.51 123.51 0.0K
11:48 123.49 123.49 123.47 123.47 0.0K
11:49 123.47 123.48 123.47 123.48 0.0K
11:50 123.48 123.50 123.48 123.50 0.0K
11:51 123.50 123.51 123.50 123.51 0.0K
11:52 123.51 123.51 123.49 123.49 0.0K
11:53 123.49 123.49 123.48 123.49 0.0K
11:54 123.49 123.49 123.49 123.49 0.0K
11:55 123.49 123.49 123.48 123.49 0.0K
11:56 123.49 123.49 123.49 123.49 0.0K
11:57 123.47 123.47 123.43 123.43 0.0K
11:58 123.43 123.43 123.35 123.35 0.0K
11:59 123.35 123.35 123.33 123.35 0.0K
12:00 123.36 123.40 123.36 123.40 0.0K
12:01 123.39 123.39 123.39 123.39 0.0K
12:02 123.39 123.39 123.31 123.31 0.0K
12:03 123.31 123.31 123.27 123.27 0.0K
12:04 123.27 123.27 123.26 123.26 0.0K
12:05 123.25 123.25 123.23 123.25 0.0K
12:06 123.25 123.25 123.25 123.25 0.0K
12:07 123.25 123.27 123.25 123.27 0.0K
12:08 123.27 123.27 123.23 123.23 0.0K
12:09 123.23 123.27 123.23 123.27 0.0K
12:10 123.27 123.27 123.26 123.26 0.0K
12:11 123.25 123.25 123.22 123.22 0.0K
12:12 123.22 123.22 123.15 123.15 0.0K
12:13 123.12 123.12 123.11 123.11 0.0K
12:14 123.11 123.11 123.11 123.11 0.0K
12:15 123.11 123.13 123.11 123.11 0.0K
12:16 123.11 123.11 123.06 123.06 0.0K
12:17 123.06 123.06 123.06 123.06 0.0K
12:18 123.06 123.06 123.06 123.06 0.0K
12:19 123.06 123.06 123.06 123.06 0.0K
12:20 123.06 123.07 123.04 123.04 0.0K
12:21 123.04 123.07 123.04 123.07 0.0K
12:22 123.06 123.06 123.06 123.06 0.0K
12:23 123.06 123.06 123.06 123.06 0.0K
12:24 123.03 123.03 123.03 123.03 0.0K
12:25 123.03 123.03 123.00 123.00 0.0K
12:26 123.00 123.00 123.00 123.00 0.0K
12:27 123.00 123.00 122.96 122.96 0.0K
12:28 122.96 122.96 122.96 122.96 0.0K
12:29 122.99 122.99 122.99 122.99 0.0K
12:30 122.99 123.04 122.99 123.04 0.0K
12:31 123.04 123.04 123.04 123.04 0.0K
12:32 123.04 123.04 123.02 123.02 0.0K
12:33 123.03 123.03 123.03 123.03 0.0K
12:34 123.01 123.01 122.96 122.96 0.0K
12:35 122.96 122.96 122.96 122.96 0.0K
12:36 122.95 122.97 122.95 122.97 0.0K
12:37 122.95 122.95 122.93 122.93 0.0K
12:38 122.93 122.93 122.93 122.93 0.0K
12:39 122.93 122.98 122.93 122.98 0.0K
12:40 123.02 123.02 123.02 123.02 0.0K
12:41 123.02 123.03 123.01 123.03 0.0K
12:42 123.03 123.03 123.03 123.03 0.0K
12:43 123.03 123.03 123.01 123.01 0.0K
12:44 123.03 123.03 123.02 123.02 0.0K
12:45 123.04 123.06 123.02 123.02 0.0K
12:46 123.02 123.02 122.98 122.98 0.0K
12:47 122.98 123.02 122.98 123.02 0.0K
12:48 123.02 123.02 123.02 123.02 0.0K
12:49 123.02 123.02 122.98 122.98 0.0K
12:50 122.98 122.98 122.97 122.97 0.0K
12:51 123.00 123.00 122.97 122.97 0.0K
12:52 122.97 122.97 122.97 122.97 0.0K
12:53 122.98 122.98 122.96 122.96 0.0K
12:54 122.95 122.95 122.95 122.95 0.0K
12:55 122.96 122.96 122.94 122.94 0.0K
12:56 122.96 122.96 122.96 122.96 0.0K
12:57 122.96 122.96 122.96 122.96 0.0K
12:58 122.96 122.96 122.94 122.94 0.0K
12:59 122.96 122.96 122.96 122.96 0.0K
13:00 122.94 122.98 122.94 122.98 0.0K
13:01 122.96 122.97 122.93 122.93 0.0K
13:02 122.93 122.93 122.93 122.93 0.0K
13:03 122.93 122.94 122.93 122.94 0.0K
13:04 122.94 122.94 122.94 122.94 0.0K
13:05 122.94 122.94 122.92 122.92 0.0K
13:06 122.92 122.92 122.90 122.90 0.0K
13:07 122.91 122.91 122.91 122.91 0.0K
13:08 122.95 122.97 122.95 122.97 0.0K
13:09 122.95 122.95 122.93 122.93 0.0K
13:10 122.93 122.93 122.87 122.87 0.0K
13:11 122.87 122.87 122.87 122.87 0.0K
13:12 122.85 122.87 122.85 122.87 0.0K
13:13 122.87 122.90 122.87 122.90 0.0K
13:14 122.92 122.92 122.91 122.91 0.0K
13:15 122.91 122.91 122.91 122.91 0.0K
13:16 122.91 122.92 122.91 122.92 0.0K
13:17 122.92 122.94 122.92 122.94 0.0K
13:18 122.94 122.95 122.94 122.94 0.0K
13:19 122.94 122.94 122.90 122.90 0.0K
13:20 122.90 122.90 122.89 122.89 0.0K
13:21 122.90 122.95 122.90 122.95 0.0K
13:22 122.93 122.96 122.93 122.96 0.0K
13:23 122.96 122.96 122.96 122.96 0.0K
13:24 122.96 122.96 122.94 122.94 0.0K
13:25 122.94 123.02 122.94 123.02 0.0K
13:26 123.02 123.02 122.99 123.01 0.0K
13:27 123.01 123.01 123.01 123.01 0.0K
13:28 123.00 123.00 122.89 122.89 0.0K
13:29 122.89 122.93 122.89 122.93 0.0K
13:30 122.93 122.93 122.93 122.93 0.0K
13:31 122.93 122.93 122.89 122.89 0.0K
13:32 122.89 122.90 122.89 122.90 0.0K
13:33 122.90 122.95 122.90 122.95 0.0K
13:34 122.95 122.97 122.95 122.97 0.0K
13:35 122.97 122.97 122.97 122.97 0.0K
13:36 122.97 122.97 122.97 122.97 0.0K
13:37 122.97 122.97 122.97 122.97 0.0K
13:38 122.97 123.04 122.97 123.01 0.0K
13:39 123.01 123.01 123.01 123.01 0.0K
13:40 123.01 123.06 123.01 123.06 0.0K
13:41 123.06 123.06 123.06 123.06 0.0K
13:42 123.06 123.07 123.06 123.07 0.0K
13:43 123.05 123.05 122.92 122.92 0.0K
13:44 122.92 122.92 122.92 122.92 0.0K
13:45 122.94 122.94 122.94 122.94 0.0K
13:46 122.94 122.98 122.94 122.98 0.0K
13:47 122.98 122.98 122.98 122.98 0.0K
13:48 122.98 122.98 122.98 122.98 0.0K
13:49 122.97 122.99 122.97 122.99 0.0K
13:50 122.99 122.99 122.92 122.92 0.0K
13:51 122.92 122.92 122.92 122.92 0.0K
13:52 122.92 122.92 122.92 122.92 0.0K
13:53 122.91 122.91 122.91 122.91 0.0K
13:54 122.91 122.92 122.91 122.92 0.0K
13:55 122.88 122.91 122.88 122.91 0.0K
13:56 122.91 122.91 122.89 122.91 0.0K
13:57 122.91 122.91 122.90 122.90 0.0K
13:58 122.90 122.90 122.88 122.88 0.0K
13:59 122.88 122.88 122.86 122.86 0.0K
14:00 122.86 122.87 122.86 122.87 0.0K
14:01 122.89 122.89 122.89 122.89 0.0K
14:02 122.89 122.89 122.86 122.86 0.0K
14:03 122.84 122.91 122.84 122.91 0.0K
14:04 122.91 122.91 122.88 122.88 0.0K
14:05 122.88 122.89 122.88 122.88 0.0K
14:06 122.88 122.88 122.81 122.82 0.0K
14:07 122.76 122.78 122.76 122.78 0.0K
14:08 122.78 122.78 122.77 122.77 0.0K
14:09 122.75 122.75 122.71 122.71 0.0K
14:10 122.71 122.74 122.70 122.74 0.0K
14:11 122.73 122.75 122.73 122.73 0.0K
14:12 122.73 122.73 122.73 122.73 0.0K
14:13 122.73 122.73 122.67 122.67 0.0K
14:14 122.67 122.67 122.67 122.67 0.0K
14:15 122.65 122.65 122.62 122.62 0.0K
14:16 122.62 122.64 122.62 122.64 0.0K
14:17 122.58 122.58 122.58 122.58 0.0K
14:18 122.58 122.65 122.58 122.65 0.0K
14:19 122.68 122.68 122.60 122.60 0.0K
14:20 122.60 122.60 122.50 122.52 0.0K
14:21 122.50 122.50 122.46 122.46 0.0K
14:22 122.46 122.46 122.46 122.46 0.0K
14:23 122.46 122.48 122.46 122.48 0.0K
14:24 122.48 122.52 122.45 122.45 0.0K
14:25 122.45 122.52 122.45 122.52 0.0K
14:26 122.52 122.52 122.48 122.48 0.0K
14:27 122.46 122.47 122.43 122.43 0.0K
14:28 122.43 122.47 122.43 122.47 0.0K
14:29 122.47 122.47 122.45 122.45 0.0K
14:30 122.45 122.56 122.45 122.56 0.0K
14:31 122.56 122.56 122.56 122.56 0.0K
14:32 122.59 122.59 122.58 122.58 0.0K
14:33 122.56 122.59 122.56 122.59 0.0K
14:34 122.59 122.59 122.57 122.57 0.0K
14:35 122.57 122.60 122.57 122.60 0.0K
14:36 122.59 122.62 122.59 122.62 0.0K
14:37 122.63 122.64 122.63 122.64 0.0K
14:38 122.62 122.64 122.62 122.64 0.0K
14:39 122.64 122.64 122.64 122.64 0.0K
14:40 122.64 122.65 122.61 122.61 0.0K
14:41 122.58 122.58 122.58 122.58 0.0K
14:42 122.58 122.62 122.58 122.60 0.0K
14:43 122.60 122.60 122.60 122.60 0.0K
14:44 122.60 122.60 122.60 122.60 0.0K
14:45 122.60 122.65 122.60 122.65 0.0K
14:46 122.65 122.69 122.65 122.69 0.0K
14:47 122.69 122.69 122.69 122.69 0.0K
14:48 122.68 122.70 122.68 122.70 0.0K
14:49 122.70 122.70 122.66 122.66 0.0K
14:50 122.64 122.64 122.60 122.60 0.0K
14:51 122.60 122.60 122.57 122.57 0.0K
14:52 122.57 122.61 122.57 122.61 0.0K
14:53 122.63 122.63 122.59 122.61 0.0K
14:54 122.61 122.61 122.60 122.60 0.0K
14:55 122.58 122.60 122.58 122.60 0.0K
14:56 122.60 122.62 122.60 122.62 0.0K
14:57 122.62 122.62 122.60 122.60 0.0K
14:58 122.60 122.60 122.58 122.58 0.0K
14:59 122.62 122.65 122.62 122.65 0.0K
15:00 122.67 122.69 122.67 122.69 0.0K
15:01 122.75 122.75 122.73 122.73 0.0K
15:02 122.74 122.74 122.74 122.74 0.0K
15:03 122.74 122.78 122.74 122.78 0.0K
15:04 122.78 122.89 122.78 122.89 0.0K
15:05 122.89 122.92 122.89 122.92 0.0K
15:06 122.90 122.90 122.88 122.88 0.0K
15:07 122.88 122.92 122.88 122.92 0.0K
15:08 122.92 122.92 122.88 122.88 0.0K
15:09 122.88 122.88 122.86 122.86 0.0K
15:10 122.86 122.86 122.82 122.82 0.0K
15:11 122.82 122.82 122.79 122.79 0.0K
15:12 122.77 122.77 122.75 122.75 0.0K
15:13 122.75 122.82 122.75 122.82 0.0K
15:14 122.84 122.84 122.83 122.83 0.0K
15:15 122.83 122.83 122.81 122.81 0.0K
15:16 122.77 122.77 122.71 122.72 0.0K
15:17 122.72 122.75 122.72 122.75 0.0K
15:18 122.74 122.74 122.74 122.74 0.0K
15:19 122.78 122.78 122.78 122.78 0.0K
15:20 122.75 122.75 122.75 122.75 0.0K
15:21 122.75 122.75 122.73 122.74 0.0K
15:22 122.74 122.74 122.68 122.68 0.0K
15:23 122.67 122.71 122.67 122.71 0.0K
15:24 122.69 122.76 122.69 122.76 0.0K
15:25 122.80 122.83 122.80 122.83 0.0K
15:26 122.83 122.83 122.81 122.81 0.0K
15:27 122.81 122.81 122.81 122.81 0.0K
15:28 122.81 122.81 122.77 122.78 0.0K
15:29 122.78 122.78 122.76 122.76 0.0K
15:30 122.76 122.77 122.71 122.77 0.0K
15:31 122.73 122.74 122.71 122.71 0.0K
15:32 122.68 122.70 122.65 122.70 0.0K
15:33 122.70 122.70 122.67 122.67 0.0K
15:34 122.74 122.79 122.74 122.77 0.0K
15:35 122.76 122.76 122.75 122.76 0.0K
15:36 122.76 122.80 122.75 122.80 0.0K
15:37 122.80 122.81 122.80 122.81 0.0K
15:38 122.81 122.81 122.76 122.76 0.0K
15:39 122.76 122.83 122.76 122.83 0.0K
15:40 122.83 122.83 122.75 122.75 0.0K
15:41 122.79 122.84 122.79 122.80 0.0K
15:42 122.80 122.80 122.78 122.78 0.0K
15:43 122.80 122.80 122.76 122.76 0.0K
15:44 122.76 122.86 122.76 122.86 0.0K
15:45 122.84 122.84 122.78 122.78 0.0K
15:46 122.78 122.78 122.76 122.77 0.0K
15:47 122.81 122.81 122.81 122.81 0.0K
15:48 122.83 122.83 122.81 122.82 0.0K
15:49 122.82 122.85 122.82 122.85 0.0K
15:50 122.85 122.86 122.85 122.86 0.0K
15:51 122.86 122.86 122.79 122.79 0.0K
15:52 122.79 122.79 122.78 122.78 0.0K
15:53 122.78 122.84 122.78 122.84 0.0K
15:54 122.82 122.82 122.76 122.76 0.0K
15:55 122.80 122.80 122.76 122.76 0.0K
15:56 122.75 122.75 122.73 122.74 0.0K
15:57 122.68 122.68 122.68 122.68 0.0K
15:58 122.68 122.68 122.58 122.58 0.0K
15:59 122.57 122.59 122.57 122.57 0.0K
16:00 122.61 122.67 122.61 122.67 0.0K
16:01 122.67 122.72 122.67 122.72 0.0K
16:02 122.69 122.71 122.67 122.69 0.0K
16:03 122.69 122.69 122.69 122.69 0.0K
16:04 122.69 122.76 122.69 122.76 0.0K
16:05 122.76 122.76 122.71 122.71 0.0K
16:06 122.66 122.70 122.64 122.70 0.0K
16:07 122.67 122.67 122.63 122.63 0.0K
16:08 122.61 122.61 122.54 122.55 0.0K
16:09 122.52 122.52 122.49 122.50 0.0K
16:10 122.51 122.64 122.51 122.64 0.0K
16:11 122.64 122.64 122.57 122.57 0.0K
16:12 122.55 122.58 122.53 122.56 0.0K
16:13 122.56 122.56 122.55 122.55 0.0K
16:14 122.57 122.57 122.49 122.49 0.0K
16:15 122.49 122.54 122.48 122.53 0.0K
16:16 122.53 122.53 122.53 122.53 0.0K
16:17 122.53 122.60 122.52 122.60 0.0K
16:18 122.62 122.67 122.62 122.67 0.0K
16:19 122.74 122.78 122.74 122.74 0.0K
16:20 122.69 122.69 122.69 122.69 0.0K
16:21 122.69 122.69 122.69 122.69 0.0K
16:22 122.69 122.69 122.69 122.69 0.0K
16:23 122.69 122.69 122.69 122.69 0.0K
16:24 122.69 122.69 122.69 122.69 0.0K
16:25 122.69 122.69 122.55 122.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음