OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.30 135.69 135.30 135.69 0.0K
09:01 135.61 135.61 135.31 135.31 0.0K
09:02 135.33 135.33 135.19 135.25 0.0K
09:03 135.15 135.28 135.15 135.26 0.0K
09:04 135.25 135.32 135.21 135.32 0.0K
09:05 135.38 135.38 135.32 135.32 0.0K
09:06 135.39 135.41 135.37 135.37 0.0K
09:07 135.39 135.40 135.35 135.40 0.0K
09:08 135.37 135.40 135.37 135.37 0.0K
09:09 135.39 135.49 135.38 135.49 0.0K
09:10 135.45 135.46 135.42 135.46 0.0K
09:11 135.48 135.48 135.42 135.42 0.0K
09:12 135.42 135.43 135.37 135.37 0.0K
09:13 135.37 135.37 135.37 135.37 0.0K
09:14 135.37 135.37 135.27 135.31 0.0K
09:15 135.32 135.32 135.32 135.32 0.0K
09:16 135.31 135.47 135.31 135.46 0.0K
09:17 135.46 135.54 135.46 135.52 0.0K
09:18 135.52 135.54 135.52 135.54 0.0K
09:19 135.49 135.49 135.45 135.49 0.0K
09:20 135.49 135.50 135.49 135.50 0.0K
09:21 135.50 135.50 135.50 135.50 0.0K
09:22 135.51 135.51 135.48 135.48 0.0K
09:23 135.48 135.49 135.45 135.49 0.0K
09:24 135.49 135.49 135.47 135.47 0.0K
09:25 135.45 135.53 135.45 135.53 0.0K
09:26 135.51 135.56 135.51 135.56 0.0K
09:27 135.56 135.58 135.54 135.56 0.0K
09:28 135.56 135.56 135.50 135.50 0.0K
09:29 135.47 135.53 135.47 135.53 0.0K
09:30 135.51 135.51 135.51 135.51 0.0K
09:31 135.51 135.64 135.51 135.64 0.0K
09:32 135.64 135.64 135.59 135.59 0.0K
09:33 135.59 135.62 135.59 135.62 0.0K
09:34 135.62 135.62 135.61 135.61 0.0K
09:35 135.56 135.56 135.49 135.52 0.0K
09:36 135.52 135.54 135.52 135.54 0.0K
09:37 135.54 135.58 135.54 135.58 0.0K
09:38 135.57 135.59 135.57 135.58 0.0K
09:39 135.60 135.65 135.60 135.65 0.0K
09:40 135.65 135.66 135.64 135.64 0.0K
09:41 135.68 135.70 135.68 135.70 0.0K
09:42 135.70 135.70 135.70 135.70 0.0K
09:43 135.70 135.71 135.70 135.70 0.0K
09:44 135.70 135.70 135.62 135.62 0.0K
09:45 135.62 135.62 135.54 135.54 0.0K
09:46 135.52 135.62 135.52 135.62 0.0K
09:47 135.64 135.70 135.64 135.70 0.0K
09:48 135.70 135.73 135.70 135.73 0.0K
09:49 135.73 135.73 135.64 135.64 0.0K
09:50 135.64 135.64 135.64 135.64 0.0K
09:51 135.65 135.65 135.61 135.61 0.0K
09:52 135.58 135.61 135.58 135.61 0.0K
09:53 135.61 135.63 135.59 135.59 0.0K
09:54 135.59 135.59 135.57 135.57 0.0K
09:55 135.57 135.60 135.57 135.59 0.0K
09:56 135.63 135.63 135.62 135.62 0.0K
09:57 135.62 135.62 135.59 135.59 0.0K
09:58 135.59 135.59 135.59 135.59 0.0K
09:59 135.57 135.59 135.57 135.59 0.0K
10:00 135.57 135.60 135.56 135.56 0.0K
10:01 135.56 135.57 135.56 135.56 0.0K
10:02 135.56 135.56 135.48 135.48 0.0K
10:03 135.48 135.48 135.45 135.45 0.0K
10:04 135.45 135.45 135.45 135.45 0.0K
10:05 135.45 135.45 135.44 135.45 0.0K
10:06 135.45 135.45 135.45 135.45 0.0K
10:07 135.55 135.55 135.50 135.50 0.0K
10:08 135.50 135.50 135.33 135.33 0.0K
10:09 135.33 135.33 135.27 135.27 0.0K
10:10 135.25 135.27 135.25 135.26 0.0K
10:11 135.26 135.28 135.23 135.23 0.0K
10:12 135.22 135.22 135.22 135.22 0.0K
10:13 135.22 135.22 135.18 135.18 0.0K
10:14 135.15 135.15 135.10 135.10 0.0K
10:15 135.16 135.16 135.05 135.05 0.0K
10:16 135.05 135.05 135.04 135.04 0.0K
10:17 135.04 135.08 135.04 135.08 0.0K
10:18 135.03 135.04 135.03 135.04 0.0K
10:19 135.04 135.10 135.04 135.10 0.0K
10:20 135.02 135.02 134.98 134.98 0.0K
10:21 134.98 135.05 134.98 135.05 0.0K
10:22 135.09 135.09 135.06 135.06 0.0K
10:23 135.06 135.10 135.06 135.10 0.0K
10:24 135.10 135.15 135.10 135.15 0.0K
10:25 135.15 135.15 135.12 135.12 0.0K
10:26 135.12 135.14 135.12 135.14 0.0K
10:27 135.14 135.14 135.02 135.02 0.0K
10:28 135.02 135.02 134.98 134.98 0.0K
10:29 134.98 134.98 134.92 134.92 0.0K
10:30 134.92 134.92 134.80 134.80 0.0K
10:31 134.81 134.83 134.81 134.83 0.0K
10:32 134.86 134.91 134.83 134.91 0.0K
10:33 134.91 134.91 134.84 134.85 0.0K
10:34 134.89 134.97 134.89 134.97 0.0K
10:35 134.97 134.97 134.95 134.95 0.0K
10:36 134.95 134.95 134.91 134.92 0.0K
10:37 134.89 134.89 134.83 134.83 0.0K
10:38 134.85 134.85 134.84 134.84 0.0K
10:39 134.83 134.83 134.79 134.79 0.0K
10:40 134.79 134.80 134.79 134.80 0.0K
10:41 134.80 134.80 134.76 134.76 0.0K
10:42 134.70 134.70 134.65 134.65 0.0K
10:43 134.69 134.70 134.66 134.70 0.0K
10:44 134.75 134.75 134.65 134.65 0.0K
10:45 134.68 134.72 134.66 134.69 0.0K
10:46 134.65 134.66 134.65 134.66 0.0K
10:47 134.66 134.68 134.66 134.68 0.0K
10:48 134.68 134.81 134.68 134.81 0.0K
10:49 134.81 134.81 134.80 134.80 0.0K
10:50 134.80 134.80 134.66 134.66 0.0K
10:51 134.64 134.66 134.64 134.66 0.0K
10:52 134.66 134.66 134.64 134.64 0.0K
10:53 134.60 134.60 134.58 134.58 0.0K
10:54 134.56 134.56 134.49 134.53 0.0K
10:55 134.53 134.55 134.47 134.47 0.0K
10:56 134.51 134.51 134.48 134.48 0.0K
10:57 134.48 134.52 134.48 134.52 0.0K
10:58 134.60 134.60 134.60 134.60 0.0K
10:59 134.60 134.64 134.60 134.64 0.0K
11:00 134.62 134.68 134.62 134.62 0.0K
11:01 134.62 134.62 134.58 134.58 0.0K
11:02 134.58 134.58 134.56 134.56 0.0K
11:03 134.53 134.53 134.48 134.48 0.0K
11:04 134.48 134.48 134.43 134.43 0.0K
11:05 134.47 134.49 134.47 134.47 0.0K
11:06 134.47 134.51 134.47 134.51 0.0K
11:07 134.51 134.51 134.51 134.51 0.0K
11:08 134.51 134.51 134.46 134.46 0.0K
11:09 134.49 134.54 134.49 134.54 0.0K
11:10 134.51 134.51 134.44 134.44 0.0K
11:11 134.41 134.44 134.41 134.44 0.0K
11:12 134.44 134.44 134.41 134.41 0.0K
11:13 134.41 134.41 134.31 134.31 0.0K
11:14 134.31 134.31 134.30 134.31 0.0K
11:15 134.31 134.31 134.29 134.29 0.0K
11:16 134.29 134.40 134.29 134.40 0.0K
11:17 134.32 134.33 134.32 134.32 0.0K
11:18 134.44 134.44 134.42 134.42 0.0K
11:19 134.42 134.47 134.42 134.46 0.0K
11:20 134.46 134.47 134.46 134.47 0.0K
11:21 134.47 134.47 134.44 134.44 0.0K
11:22 134.41 134.41 134.36 134.36 0.0K
11:23 134.36 134.36 134.23 134.27 0.0K
11:24 134.23 134.27 134.23 134.27 0.0K
11:25 134.30 134.30 134.25 134.26 0.0K
11:26 134.26 134.26 134.26 134.26 0.0K
11:27 134.26 134.26 134.22 134.22 0.0K
11:28 134.24 134.28 134.24 134.28 0.0K
11:29 134.28 134.28 134.28 134.28 0.0K
11:30 134.28 134.28 134.21 134.21 0.0K
11:31 134.20 134.20 134.18 134.18 0.0K
11:32 134.18 134.20 134.14 134.14 0.0K
11:33 134.10 134.10 134.10 134.10 0.0K
11:34 134.15 134.15 134.15 134.15 0.0K
11:35 134.14 134.20 134.14 134.20 0.0K
11:36 134.18 134.18 134.10 134.10 0.0K
11:37 134.13 134.13 134.07 134.07 0.0K
11:38 134.12 134.12 134.12 134.12 0.0K
11:39 134.12 134.12 134.12 134.12 0.0K
11:40 134.14 134.20 134.14 134.20 0.0K
11:41 134.20 134.24 134.20 134.24 0.0K
11:42 134.24 134.34 134.24 134.34 0.0K
11:43 134.28 134.28 134.25 134.25 0.0K
11:44 134.25 134.30 134.25 134.30 0.0K
11:45 134.30 134.34 134.30 134.34 0.0K
11:46 134.35 134.35 134.27 134.27 0.0K
11:47 134.27 134.27 134.26 134.26 0.0K
11:48 134.25 134.25 134.25 134.25 0.0K
11:49 134.25 134.26 134.25 134.26 0.0K
11:50 134.28 134.28 134.28 134.28 0.0K
11:51 134.28 134.29 134.28 134.29 0.0K
11:52 134.28 134.28 134.28 134.28 0.0K
11:53 134.28 134.28 134.28 134.28 0.0K
11:54 134.28 134.28 134.26 134.26 0.0K
11:55 134.26 134.30 134.26 134.30 0.0K
11:56 134.30 134.30 134.26 134.26 0.0K
11:57 134.26 134.26 134.25 134.25 0.0K
11:58 134.25 134.25 134.21 134.21 0.0K
11:59 134.19 134.23 134.19 134.23 0.0K
12:00 134.23 134.23 134.22 134.22 0.0K
12:01 134.24 134.26 134.24 134.26 0.0K
12:02 134.15 134.15 134.14 134.14 0.0K
12:03 134.14 134.14 134.07 134.07 0.0K
12:04 134.07 134.07 134.06 134.07 0.0K
12:05 134.07 134.09 134.05 134.05 0.0K
12:06 134.05 134.05 134.00 134.05 0.0K
12:07 134.05 134.05 134.05 134.05 0.0K
12:08 134.05 134.06 134.04 134.04 0.0K
12:09 134.04 134.06 134.04 134.06 0.0K
12:10 134.06 134.08 134.05 134.05 0.0K
12:11 134.06 134.06 134.05 134.05 0.0K
12:12 134.07 134.07 134.07 134.07 0.0K
12:13 134.07 134.07 134.04 134.05 0.0K
12:14 134.05 134.11 134.05 134.11 0.0K
12:15 134.11 134.12 134.11 134.12 0.0K
12:16 134.12 134.12 134.12 134.12 0.0K
12:17 134.12 134.18 134.12 134.18 0.0K
12:18 134.18 134.18 134.08 134.08 0.0K
12:19 134.09 134.10 134.09 134.10 0.0K
12:20 134.11 134.13 134.10 134.13 0.0K
12:21 134.19 134.23 134.13 134.13 0.0K
12:22 134.14 134.14 134.06 134.06 0.0K
12:23 134.10 134.14 134.10 134.14 0.0K
12:24 134.08 134.08 134.08 134.08 0.0K
12:25 134.08 134.08 134.08 134.08 0.0K
12:26 134.08 134.08 134.03 134.03 0.0K
12:27 134.03 134.06 134.03 134.06 0.0K
12:28 134.06 134.06 134.06 134.06 0.0K
12:29 134.06 134.08 134.06 134.08 0.0K
12:30 134.08 134.08 134.08 134.08 0.0K
12:31 134.12 134.13 134.12 134.13 0.0K
12:32 134.13 134.13 134.11 134.11 0.0K
12:33 134.13 134.20 134.13 134.20 0.0K
12:34 134.21 134.21 134.21 134.21 0.0K
12:35 134.21 134.26 134.21 134.26 0.0K
12:36 134.26 134.29 134.26 134.29 0.0K
12:37 134.29 134.29 134.29 134.29 0.0K
12:38 134.27 134.27 134.27 134.27 0.0K
12:39 134.28 134.28 134.24 134.24 0.0K
12:40 134.24 134.24 134.23 134.23 0.0K
12:41 134.23 134.23 134.23 134.23 0.0K
12:42 134.23 134.23 134.23 134.23 0.0K
12:43 134.23 134.23 134.19 134.19 0.0K
12:44 134.23 134.23 134.14 134.14 0.0K
12:45 134.14 134.14 134.09 134.09 0.0K
12:46 134.09 134.17 134.09 134.17 0.0K
12:47 134.17 134.18 134.14 134.14 0.0K
12:48 134.14 134.14 134.11 134.11 0.0K
12:49 134.11 134.11 134.10 134.10 0.0K
12:50 134.10 134.11 134.10 134.11 0.0K
12:51 134.11 134.11 133.98 133.99 0.0K
12:52 134.04 134.11 134.04 134.11 0.0K
12:53 134.11 134.13 134.11 134.13 0.0K
12:54 134.13 134.13 134.08 134.08 0.0K
12:55 134.00 134.00 133.96 133.96 0.0K
12:56 133.98 133.98 133.65 133.65 0.0K
12:57 133.66 133.66 133.60 133.60 0.0K
12:58 133.60 133.65 133.60 133.65 0.0K
12:59 133.73 133.75 133.73 133.75 0.0K
13:00 133.75 133.75 133.73 133.73 0.0K
13:01 133.75 133.75 133.70 133.70 0.0K
13:02 133.74 133.74 133.73 133.73 0.0K
13:03 133.73 133.75 133.73 133.75 0.0K
13:04 133.78 133.80 133.78 133.79 0.0K
13:05 133.81 133.83 133.81 133.81 0.0K
13:06 133.81 133.83 133.81 133.83 0.0K
13:07 133.83 133.87 133.83 133.87 0.0K
13:08 133.87 133.87 133.87 133.87 0.0K
13:09 133.87 133.87 133.87 133.87 0.0K
13:10 133.87 133.87 133.85 133.85 0.0K
13:11 133.81 133.81 133.77 133.77 0.0K
13:12 133.77 133.87 133.77 133.87 0.0K
13:13 133.86 133.86 133.85 133.85 0.0K
13:14 133.85 133.85 133.85 133.85 0.0K
13:15 133.85 133.87 133.85 133.87 0.0K
13:16 133.87 133.87 133.87 133.87 0.0K
13:17 133.80 133.80 133.78 133.78 0.0K
13:18 133.79 133.82 133.79 133.82 0.0K
13:19 133.82 133.82 133.81 133.81 0.0K
13:20 133.81 133.82 133.81 133.82 0.0K
13:21 133.82 133.82 133.82 133.82 0.0K
13:22 133.77 133.77 133.77 133.77 0.0K
13:23 133.79 133.79 133.77 133.77 0.0K
13:24 133.77 133.77 133.76 133.76 0.0K
13:25 133.76 133.82 133.76 133.82 0.0K
13:26 133.82 133.84 133.82 133.82 0.0K
13:27 133.82 133.82 133.81 133.81 0.0K
13:28 133.81 133.82 133.81 133.82 0.0K
13:29 133.85 133.85 133.82 133.82 0.0K
13:30 133.82 133.82 133.82 133.82 0.0K
13:31 133.82 133.82 133.82 133.82 0.0K
13:32 133.81 133.81 133.80 133.80 0.0K
13:33 133.84 133.86 133.84 133.86 0.0K
13:34 133.86 133.86 133.85 133.85 0.0K
13:35 133.85 133.85 133.79 133.79 0.0K
13:36 133.75 133.75 133.71 133.71 0.0K
13:37 133.71 133.72 133.71 133.72 0.0K
13:38 133.72 133.72 133.72 133.72 0.0K
13:39 133.72 133.72 133.67 133.67 0.0K
13:40 133.66 133.66 133.63 133.63 0.0K
13:41 133.63 133.63 133.55 133.55 0.0K
13:42 133.55 133.69 133.55 133.69 0.0K
13:43 133.69 133.69 133.62 133.63 0.0K
13:44 133.63 133.63 133.61 133.61 0.0K
13:45 133.62 133.62 133.60 133.60 0.0K
13:46 133.58 133.58 133.58 133.58 0.0K
13:47 133.58 133.58 133.56 133.56 0.0K
13:48 133.56 133.56 133.52 133.55 0.0K
13:49 133.54 133.54 133.53 133.54 0.0K
13:50 133.54 133.55 133.54 133.55 0.0K
13:51 133.55 133.56 133.55 133.56 0.0K
13:52 133.57 133.58 133.57 133.57 0.0K
13:53 133.57 133.57 133.56 133.56 0.0K
13:54 133.53 133.53 133.53 133.53 0.0K
13:55 133.53 133.61 133.53 133.61 0.0K
13:56 133.62 133.62 133.61 133.61 0.0K
13:57 133.60 133.61 133.60 133.61 0.0K
13:58 133.61 133.61 133.59 133.59 0.0K
13:59 133.58 133.61 133.58 133.61 0.0K
14:00 133.61 133.67 133.61 133.67 0.0K
14:01 133.67 133.67 133.65 133.65 0.0K
14:02 133.65 133.70 133.65 133.70 0.0K
14:03 133.70 133.70 133.70 133.70 0.0K
14:04 133.70 133.70 133.65 133.65 0.0K
14:05 133.65 133.68 133.65 133.68 0.0K
14:06 133.68 133.68 133.68 133.68 0.0K
14:07 133.68 133.68 133.67 133.67 0.0K
14:08 133.68 133.70 133.68 133.70 0.0K
14:09 133.71 133.71 133.71 133.71 0.0K
14:10 133.71 133.73 133.69 133.69 0.0K
14:11 133.69 133.75 133.69 133.73 0.0K
14:12 133.73 133.75 133.73 133.73 0.0K
14:13 133.73 133.73 133.71 133.71 0.0K
14:14 133.71 133.77 133.71 133.77 0.0K
14:15 133.75 133.75 133.73 133.73 0.0K
14:16 133.73 133.73 133.73 133.73 0.0K
14:17 133.73 133.73 133.71 133.71 0.0K
14:18 133.71 133.72 133.71 133.72 0.0K
14:19 133.70 133.70 133.69 133.69 0.0K
14:20 133.69 133.77 133.69 133.77 0.0K
14:21 133.77 133.77 133.77 133.77 0.0K
14:22 133.76 133.78 133.76 133.78 0.0K
14:23 133.78 133.78 133.71 133.71 0.0K
14:24 133.67 133.70 133.66 133.70 0.0K
14:25 133.70 133.71 133.65 133.65 0.0K
14:26 133.65 133.68 133.65 133.68 0.0K
14:27 133.68 133.68 133.67 133.67 0.0K
14:28 133.68 133.69 133.68 133.69 0.0K
14:29 133.69 133.69 133.69 133.69 0.0K
14:30 133.69 133.69 133.67 133.67 0.0K
14:31 133.67 133.67 133.67 133.67 0.0K
14:32 133.62 133.62 133.52 133.52 0.0K
14:33 133.52 133.52 133.52 133.52 0.0K
14:34 133.52 133.52 133.50 133.50 0.0K
14:35 133.50 133.50 133.50 133.50 0.0K
14:36 133.50 133.53 133.50 133.52 0.0K
14:37 133.52 133.64 133.52 133.64 0.0K
14:38 133.64 133.66 133.64 133.65 0.0K
14:39 133.65 133.65 133.61 133.61 0.0K
14:40 133.62 133.65 133.62 133.65 0.0K
14:41 133.67 133.67 133.67 133.67 0.0K
14:42 133.67 133.68 133.67 133.68 0.0K
14:43 133.68 133.68 133.68 133.68 0.0K
14:44 133.68 133.68 133.67 133.67 0.0K
14:45 133.67 133.68 133.65 133.65 0.0K
14:46 133.64 133.64 133.63 133.63 0.0K
14:47 133.63 133.63 133.56 133.56 0.0K
14:48 133.56 133.58 133.56 133.58 0.0K
14:49 133.58 133.58 133.53 133.54 0.0K
14:50 133.54 133.56 133.54 133.55 0.0K
14:51 133.55 133.55 133.49 133.49 0.0K
14:52 133.49 133.51 133.49 133.51 0.0K
14:53 133.49 133.51 133.48 133.51 0.0K
14:54 133.55 133.57 133.55 133.57 0.0K
14:55 133.57 133.57 133.57 133.57 0.0K
14:56 133.57 133.57 133.57 133.57 0.0K
14:57 133.57 133.57 133.57 133.57 0.0K
14:58 133.57 133.57 133.54 133.54 0.0K
14:59 133.54 133.54 133.53 133.53 0.0K
15:00 133.53 133.53 133.53 133.53 0.0K
15:01 133.52 133.54 133.52 133.54 0.0K
15:02 133.50 133.50 133.48 133.48 0.0K
15:03 133.48 133.48 133.48 133.48 0.0K
15:04 133.48 133.48 133.42 133.42 0.0K
15:05 133.42 133.45 133.42 133.45 0.0K
15:06 133.45 133.45 133.45 133.45 0.0K
15:07 133.45 133.45 133.42 133.42 0.0K
15:08 133.45 133.53 133.45 133.53 0.0K
15:09 133.53 133.55 133.53 133.53 0.0K
15:10 133.53 133.53 133.53 133.53 0.0K
15:11 133.51 133.51 133.51 133.51 0.0K
15:12 133.49 133.49 133.49 133.49 0.0K
15:13 133.49 133.49 133.49 133.49 0.0K
15:14 133.47 133.47 133.46 133.46 0.0K
15:15 133.49 133.50 133.49 133.50 0.0K
15:16 133.51 133.51 133.49 133.51 0.0K
15:17 133.49 133.49 133.49 133.49 0.0K
15:18 133.49 133.53 133.49 133.53 0.0K
15:19 133.53 133.53 133.53 133.53 0.0K
15:20 133.58 133.66 133.58 133.66 0.0K
15:21 133.66 133.68 133.66 133.68 0.0K
15:22 133.67 133.67 133.65 133.65 0.0K
15:23 133.64 133.64 133.60 133.60 0.0K
15:24 133.60 133.62 133.59 133.62 0.0K
15:25 133.59 133.59 133.57 133.57 0.0K
15:26 133.57 133.58 133.57 133.58 0.0K
15:27 133.58 133.58 133.54 133.54 0.0K
15:28 133.53 133.55 133.53 133.55 0.0K
15:29 133.55 133.55 133.49 133.49 0.0K
15:30 133.49 133.51 133.49 133.49 0.0K
15:31 133.50 133.54 133.50 133.54 0.0K
15:32 133.58 133.66 133.58 133.64 0.0K
15:33 133.55 133.58 133.55 133.56 0.0K
15:34 133.56 133.58 133.56 133.58 0.0K
15:35 133.60 133.66 133.60 133.66 0.0K
15:36 133.67 133.67 133.59 133.62 0.0K
15:37 133.56 133.56 133.54 133.54 0.0K
15:38 133.54 133.56 133.54 133.56 0.0K
15:39 133.52 133.54 133.52 133.54 0.0K
15:40 133.56 133.56 133.52 133.52 0.0K
15:41 133.52 133.52 133.52 133.52 0.0K
15:42 133.54 133.54 133.54 133.54 0.0K
15:43 133.52 133.54 133.50 133.50 0.0K
15:44 133.50 133.52 133.49 133.49 0.0K
15:45 133.49 133.51 133.47 133.51 0.0K
15:46 133.53 133.53 133.50 133.53 0.0K
15:47 133.52 133.52 133.50 133.50 0.0K
15:48 133.52 133.52 133.47 133.47 0.0K
15:49 133.44 133.47 133.44 133.47 0.0K
15:50 133.49 133.49 133.48 133.49 0.0K
15:51 133.47 133.51 133.47 133.51 0.0K
15:52 133.51 133.53 133.51 133.53 0.0K
15:53 133.53 133.59 133.53 133.59 0.0K
15:54 133.59 133.59 133.59 133.59 0.0K
15:55 133.58 133.58 133.53 133.53 0.0K
15:56 133.49 133.52 133.45 133.52 0.0K
15:57 133.50 133.50 133.43 133.43 0.0K
15:58 133.44 133.44 133.43 133.43 0.0K
15:59 133.43 133.43 133.36 133.36 0.0K
16:00 133.39 133.39 133.29 133.29 0.0K
16:01 133.32 133.32 133.29 133.29 0.0K
16:02 133.29 133.29 133.24 133.24 0.0K
16:03 133.23 133.24 133.22 133.22 0.0K
16:04 133.21 133.22 133.21 133.22 0.0K
16:05 133.22 133.22 133.15 133.19 0.0K
16:06 133.19 133.19 133.11 133.11 0.0K
16:07 133.11 133.14 133.10 133.10 0.0K
16:08 133.08 133.10 133.07 133.07 0.0K
16:09 133.08 133.08 133.01 133.01 0.0K
16:10 133.01 133.01 132.99 133.00 0.0K
16:11 132.98 132.98 132.93 132.93 0.0K
16:12 132.92 133.00 132.92 133.00 0.0K
16:13 133.00 133.00 132.98 133.00 0.0K
16:14 133.00 133.00 133.00 133.00 0.0K
16:15 133.00 133.00 132.99 132.99 0.0K
16:16 132.99 133.08 132.99 133.06 0.0K
16:17 133.05 133.06 133.05 133.06 0.0K
16:18 133.06 133.12 133.06 133.12 0.0K
16:19 133.11 133.19 133.11 133.19 0.0K
16:20 133.21 133.21 133.21 133.21 0.0K
16:21 133.21 133.21 133.21 133.21 0.0K
16:22 133.21 133.21 133.21 133.21 0.0K
16:23 133.21 133.21 133.21 133.21 0.0K
16:24 133.21 133.21 133.21 133.21 0.0K
16:25 133.21 133.33 133.21 133.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음