OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 133.36 133.36 132.95 133.05 0.0K
09:01 133.05 133.08 133.03 133.07 0.0K
09:02 133.07 133.26 133.05 133.05 0.0K
09:03 133.02 133.06 133.02 133.02 0.0K
09:04 133.12 133.18 133.06 133.18 0.0K
09:05 132.97 133.12 132.97 133.12 0.0K
09:06 133.26 133.43 133.26 133.41 0.0K
09:07 133.41 133.57 133.41 133.57 0.0K
09:08 133.57 133.76 133.56 133.72 0.0K
09:09 133.72 133.72 133.72 133.72 0.0K
09:10 133.66 133.66 133.56 133.57 0.0K
09:11 133.60 133.64 133.60 133.60 0.0K
09:12 133.62 133.62 133.53 133.58 0.0K
09:13 133.58 133.58 133.47 133.47 0.0K
09:14 133.47 133.47 133.41 133.41 0.0K
09:15 133.41 133.44 133.41 133.44 0.0K
09:16 133.44 133.44 133.41 133.41 0.0K
09:17 133.39 133.39 133.25 133.25 0.0K
09:18 133.25 133.25 133.24 133.24 0.0K
09:19 133.24 133.27 133.24 133.27 0.0K
09:20 133.21 133.31 133.15 133.15 0.0K
09:21 133.14 133.17 133.10 133.17 0.0K
09:22 133.17 133.19 133.17 133.19 0.0K
09:23 133.22 133.32 133.22 133.32 0.0K
09:24 133.28 133.28 133.24 133.24 0.0K
09:25 133.25 133.25 133.17 133.17 0.0K
09:26 133.17 133.17 133.14 133.14 0.0K
09:27 133.14 133.15 133.09 133.09 0.0K
09:28 133.12 133.14 133.12 133.14 0.0K
09:29 133.16 133.16 133.16 133.16 0.0K
09:30 133.16 133.17 133.07 133.17 0.0K
09:31 133.10 133.10 133.08 133.08 0.0K
09:32 133.07 133.07 133.05 133.05 0.0K
09:33 133.05 133.05 133.04 133.04 0.0K
09:34 133.03 133.03 133.00 133.00 0.0K
09:35 133.00 133.00 132.86 132.86 0.0K
09:36 132.86 132.88 132.86 132.88 0.0K
09:37 132.86 132.86 132.76 132.76 0.0K
09:38 132.77 132.82 132.77 132.82 0.0K
09:39 132.86 132.86 132.80 132.80 0.0K
09:40 132.81 132.86 132.81 132.86 0.0K
09:41 132.98 133.00 132.98 133.00 0.0K
09:42 133.00 133.00 133.00 133.00 0.0K
09:43 133.01 133.01 132.86 132.86 0.0K
09:44 132.84 132.84 132.74 132.78 0.0K
09:45 132.76 132.76 132.75 132.75 0.0K
09:46 132.81 132.84 132.81 132.83 0.0K
09:47 132.85 132.85 132.84 132.84 0.0K
09:48 132.88 132.91 132.88 132.91 0.0K
09:49 132.98 132.99 132.98 132.99 0.0K
09:50 132.99 133.09 132.99 133.09 0.0K
09:51 133.09 133.12 133.09 133.12 0.0K
09:52 133.12 133.14 133.10 133.14 0.0K
09:53 133.16 133.16 133.16 133.16 0.0K
09:54 133.19 133.23 133.19 133.23 0.0K
09:55 133.23 133.23 133.23 133.23 0.0K
09:56 133.23 133.23 133.04 133.04 0.0K
09:57 133.04 133.04 133.04 133.04 0.0K
09:58 133.04 133.04 133.04 133.04 0.0K
09:59 133.04 133.04 133.04 133.04 0.0K
10:00 133.11 133.13 133.11 133.13 0.0K
10:01 133.12 133.23 133.12 133.23 0.0K
10:02 133.19 133.19 133.15 133.15 0.0K
10:03 133.09 133.09 132.95 132.95 0.0K
10:04 132.95 132.95 132.88 132.90 0.0K
10:05 132.90 133.04 132.90 133.04 0.0K
10:06 133.05 133.05 133.05 133.05 0.0K
10:07 133.05 133.07 133.05 133.07 0.0K
10:08 133.05 133.05 133.05 133.05 0.0K
10:09 133.04 133.07 133.04 133.05 0.0K
10:10 133.07 133.07 133.07 133.07 0.0K
10:11 133.09 133.09 133.09 133.09 0.0K
10:12 133.06 133.06 133.06 133.06 0.0K
10:13 133.11 133.11 133.11 133.11 0.0K
10:14 133.08 133.08 133.07 133.07 0.0K
10:15 133.07 133.09 133.07 133.08 0.0K
10:16 133.08 133.12 133.06 133.12 0.0K
10:17 133.12 133.12 133.06 133.06 0.0K
10:18 133.04 133.12 133.04 133.05 0.0K
10:19 133.06 133.12 133.06 133.12 0.0K
10:20 133.12 133.15 133.12 133.15 0.0K
10:21 133.16 133.16 133.07 133.07 0.0K
10:22 133.07 133.07 133.07 133.07 0.0K
10:23 132.97 133.05 132.97 133.05 0.0K
10:24 133.05 133.05 133.03 133.03 0.0K
10:25 133.03 133.03 133.00 133.00 0.0K
10:26 133.00 133.11 133.00 133.11 0.0K
10:27 133.11 133.17 133.11 133.15 0.0K
10:28 133.15 133.18 133.15 133.18 0.0K
10:29 133.17 133.17 133.17 133.17 0.0K
10:30 133.16 133.16 133.08 133.08 0.0K
10:31 133.08 133.10 133.08 133.08 0.0K
10:32 133.08 133.08 133.08 133.08 0.0K
10:33 133.10 133.14 133.10 133.14 0.0K
10:34 133.14 133.14 133.14 133.14 0.0K
10:35 133.14 133.15 133.12 133.14 0.0K
10:36 133.13 133.26 133.13 133.26 0.0K
10:37 133.27 133.27 133.27 133.27 0.0K
10:38 133.27 133.34 133.23 133.34 0.0K
10:39 133.33 133.34 133.33 133.33 0.0K
10:40 133.33 133.33 133.30 133.30 0.0K
10:41 133.29 133.29 133.26 133.29 0.0K
10:42 133.28 133.32 133.24 133.32 0.0K
10:43 133.30 133.34 133.30 133.34 0.0K
10:44 133.34 133.39 133.34 133.39 0.0K
10:45 133.36 133.45 133.36 133.45 0.0K
10:46 133.45 133.45 133.43 133.45 0.0K
10:47 133.45 133.51 133.45 133.49 0.0K
10:48 133.50 133.50 133.48 133.48 0.0K
10:49 133.45 133.49 133.45 133.49 0.0K
10:50 133.49 133.52 133.49 133.52 0.0K
10:51 133.56 133.56 133.55 133.55 0.0K
10:52 133.55 133.60 133.55 133.60 0.0K
10:53 133.60 133.60 133.58 133.58 0.0K
10:54 133.56 133.56 133.53 133.53 0.0K
10:55 133.55 133.55 133.54 133.54 0.0K
10:56 133.52 133.54 133.52 133.54 0.0K
10:57 133.43 133.43 133.43 133.43 0.0K
10:58 133.43 133.43 133.40 133.40 0.0K
10:59 133.40 133.40 133.40 133.40 0.0K
11:00 133.40 133.40 133.40 133.40 0.0K
11:01 133.40 133.40 133.37 133.37 0.0K
11:02 133.37 133.37 133.33 133.33 0.0K
11:03 133.40 133.40 133.40 133.40 0.0K
11:04 133.40 133.53 133.40 133.53 0.0K
11:05 133.53 133.53 133.47 133.47 0.0K
11:06 133.53 133.53 133.51 133.51 0.0K
11:07 133.51 133.53 133.51 133.53 0.0K
11:08 133.51 133.59 133.51 133.59 0.0K
11:09 133.59 133.59 133.55 133.55 0.0K
11:10 133.59 133.66 133.59 133.66 0.0K
11:11 133.61 133.61 133.59 133.59 0.0K
11:12 133.59 133.59 133.59 133.59 0.0K
11:13 133.59 133.60 133.58 133.60 0.0K
11:14 133.61 133.64 133.61 133.62 0.0K
11:15 133.65 133.69 133.65 133.68 0.0K
11:16 133.68 133.71 133.68 133.69 0.0K
11:17 133.69 133.73 133.69 133.71 0.0K
11:18 133.71 133.71 133.71 133.71 0.0K
11:19 133.71 133.73 133.71 133.72 0.0K
11:20 133.72 133.72 133.71 133.71 0.0K
11:21 133.69 133.69 133.68 133.68 0.0K
11:22 133.68 133.68 133.68 133.68 0.0K
11:23 133.72 133.72 133.69 133.70 0.0K
11:24 133.70 133.70 133.63 133.63 0.0K
11:25 133.63 133.65 133.63 133.65 0.0K
11:26 133.73 133.77 133.73 133.77 0.0K
11:27 133.75 133.75 133.74 133.74 0.0K
11:28 133.74 133.74 133.74 133.74 0.0K
11:29 133.74 133.74 133.74 133.74 0.0K
11:30 133.76 133.97 133.76 133.97 0.0K
11:31 134.00 134.00 133.94 133.94 0.0K
11:32 133.96 134.01 133.96 134.01 0.0K
11:33 134.07 134.07 134.05 134.05 0.0K
11:34 134.08 134.09 134.01 134.01 0.0K
11:35 134.01 134.01 134.01 134.01 0.0K
11:36 134.01 134.01 133.90 133.90 0.0K
11:37 133.89 133.89 133.89 133.89 0.0K
11:38 133.91 134.06 133.91 134.04 0.0K
11:39 134.02 134.05 134.02 134.05 0.0K
11:40 134.09 134.09 134.06 134.06 0.0K
11:41 134.08 134.08 134.02 134.02 0.0K
11:42 134.02 134.02 134.02 134.02 0.0K
11:43 134.02 134.06 134.02 134.06 0.0K
11:44 134.06 134.06 134.00 134.03 0.0K
11:45 134.14 134.17 134.14 134.17 0.0K
11:46 134.18 134.19 134.16 134.16 0.0K
11:47 134.16 134.16 134.10 134.10 0.0K
11:48 134.10 134.10 134.10 134.10 0.0K
11:49 134.10 134.15 134.10 134.15 0.0K
11:50 134.12 134.12 134.11 134.12 0.0K
11:51 134.12 134.18 134.12 134.14 0.0K
11:52 134.14 134.14 134.11 134.11 0.0K
11:53 134.16 134.18 134.16 134.18 0.0K
11:54 134.21 134.23 134.21 134.23 0.0K
11:55 134.26 134.26 134.22 134.22 0.0K
11:56 134.22 134.24 134.22 134.24 0.0K
11:57 134.34 134.36 134.30 134.30 0.0K
11:58 134.30 134.30 134.30 134.30 0.0K
11:59 134.34 134.36 134.34 134.36 0.0K
12:00 134.37 134.41 134.34 134.34 0.0K
12:01 134.36 134.36 134.36 134.36 0.0K
12:02 134.26 134.26 134.26 134.26 0.0K
12:03 134.28 134.41 134.28 134.41 0.0K
12:04 134.42 134.52 134.42 134.52 0.0K
12:05 134.48 134.52 134.48 134.52 0.0K
12:06 134.57 134.57 134.54 134.54 0.0K
12:07 134.55 134.61 134.55 134.61 0.0K
12:08 134.61 134.69 134.61 134.67 0.0K
12:09 134.67 134.67 134.64 134.64 0.0K
12:10 134.63 134.66 134.59 134.66 0.0K
12:11 134.68 134.68 134.67 134.67 0.0K
12:12 134.70 134.81 134.70 134.81 0.0K
12:13 134.85 134.85 134.74 134.74 0.0K
12:14 134.74 134.74 134.63 134.63 0.0K
12:15 134.61 134.65 134.61 134.63 0.0K
12:16 134.65 134.67 134.62 134.62 0.0K
12:17 134.62 134.62 134.62 134.62 0.0K
12:18 134.66 134.67 134.64 134.64 0.0K
12:19 134.69 134.70 134.69 134.70 0.0K
12:20 134.70 134.70 134.69 134.69 0.0K
12:21 134.69 134.69 134.69 134.69 0.0K
12:22 134.62 134.62 134.60 134.60 0.0K
12:23 134.57 134.57 134.55 134.55 0.0K
12:24 134.55 134.55 134.50 134.50 0.0K
12:25 134.52 134.52 134.48 134.49 0.0K
12:26 134.51 134.53 134.51 134.53 0.0K
12:27 134.53 134.53 134.53 134.53 0.0K
12:28 134.53 134.57 134.51 134.57 0.0K
12:29 134.69 134.69 134.59 134.59 0.0K
12:30 134.58 134.58 134.54 134.54 0.0K
12:31 134.60 134.60 134.56 134.56 0.0K
12:32 134.60 134.60 134.56 134.56 0.0K
12:33 134.60 134.62 134.60 134.62 0.0K
12:34 134.62 134.62 134.58 134.58 0.0K
12:35 134.58 134.58 134.58 134.58 0.0K
12:36 134.58 134.59 134.57 134.59 0.0K
12:37 134.67 134.75 134.67 134.75 0.0K
12:38 134.79 134.80 134.77 134.80 0.0K
12:39 134.80 134.80 134.78 134.79 0.0K
12:40 134.79 134.79 134.71 134.71 0.0K
12:41 134.71 134.73 134.71 134.73 0.0K
12:42 134.75 134.76 134.75 134.76 0.0K
12:43 134.76 134.76 134.76 134.76 0.0K
12:44 134.76 134.76 134.71 134.75 0.0K
12:45 134.75 134.75 134.75 134.75 0.0K
12:46 134.76 134.76 134.76 134.76 0.0K
12:47 134.75 134.85 134.75 134.85 0.0K
12:48 134.78 134.78 134.77 134.78 0.0K
12:49 134.87 134.89 134.85 134.85 0.0K
12:50 134.85 134.87 134.85 134.87 0.0K
12:51 134.89 134.89 134.84 134.85 0.0K
12:52 134.85 134.85 134.83 134.83 0.0K
12:53 134.83 134.84 134.83 134.84 0.0K
12:54 134.84 134.84 134.84 134.84 0.0K
12:55 134.81 134.81 134.81 134.81 0.0K
12:56 134.81 134.81 134.81 134.81 0.0K
12:57 134.81 134.81 134.79 134.79 0.0K
12:58 134.79 134.79 134.79 134.79 0.0K
12:59 134.79 134.79 134.77 134.77 0.0K
13:00 134.81 134.81 134.77 134.77 0.0K
13:01 134.80 134.80 134.68 134.68 0.0K
13:02 134.68 134.72 134.68 134.72 0.0K
13:03 134.72 134.76 134.72 134.76 0.0K
13:04 134.76 134.76 134.76 134.76 0.0K
13:05 134.82 134.84 134.82 134.84 0.0K
13:06 134.84 134.86 134.84 134.86 0.0K
13:07 134.82 134.82 134.78 134.82 0.0K
13:08 134.82 134.82 134.80 134.82 0.0K
13:09 134.88 134.95 134.88 134.95 0.0K
13:10 134.92 134.92 134.90 134.90 0.0K
13:11 134.90 134.90 134.86 134.86 0.0K
13:12 134.86 134.90 134.86 134.86 0.0K
13:13 134.84 134.84 134.82 134.82 0.0K
13:14 134.81 134.82 134.81 134.82 0.0K
13:15 134.82 134.86 134.80 134.80 0.0K
13:16 134.79 134.79 134.79 134.79 0.0K
13:17 134.79 134.79 134.76 134.76 0.0K
13:18 134.76 134.76 134.76 134.76 0.0K
13:19 134.76 134.76 134.76 134.76 0.0K
13:20 134.76 134.76 134.76 134.76 0.0K
13:21 134.76 134.76 134.66 134.66 0.0K
13:22 134.60 134.60 134.60 134.60 0.0K
13:23 134.60 134.61 134.60 134.61 0.0K
13:24 134.56 134.56 134.56 134.56 0.0K
13:25 134.56 134.56 134.50 134.50 0.0K
13:26 134.50 134.50 134.49 134.50 0.0K
13:27 134.47 134.47 134.45 134.45 0.0K
13:28 134.47 134.47 134.47 134.47 0.0K
13:29 134.47 134.47 134.45 134.45 0.0K
13:30 134.45 134.45 134.32 134.36 0.0K
13:31 134.34 134.34 134.32 134.32 0.0K
13:32 134.34 134.34 134.26 134.28 0.0K
13:33 134.25 134.25 134.23 134.25 0.0K
13:34 134.24 134.24 134.24 134.24 0.0K
13:35 134.27 134.31 134.27 134.31 0.0K
13:36 134.30 134.31 134.30 134.31 0.0K
13:37 134.30 134.32 134.24 134.24 0.0K
13:38 134.22 134.23 134.21 134.21 0.0K
13:39 134.21 134.21 134.17 134.17 0.0K
13:40 134.19 134.22 134.19 134.22 0.0K
13:41 134.22 134.22 134.16 134.16 0.0K
13:42 134.16 134.16 134.14 134.14 0.0K
13:43 134.12 134.13 134.11 134.13 0.0K
13:44 134.13 134.16 134.13 134.16 0.0K
13:45 134.09 134.09 134.05 134.05 0.0K
13:46 134.04 134.07 134.04 134.07 0.0K
13:47 134.05 134.08 134.05 134.08 0.0K
13:48 134.08 134.08 133.97 133.99 0.0K
13:49 134.01 134.02 133.99 133.99 0.0K
13:50 133.99 133.99 133.99 133.99 0.0K
13:51 133.99 134.01 133.99 134.01 0.0K
13:52 134.01 134.01 133.91 133.91 0.0K
13:53 133.91 133.93 133.91 133.93 0.0K
13:54 133.93 133.93 133.91 133.91 0.0K
13:55 133.91 133.94 133.91 133.94 0.0K
13:56 133.94 133.94 133.86 133.86 0.0K
13:57 133.86 133.86 133.86 133.86 0.0K
13:58 133.88 133.90 133.88 133.90 0.0K
13:59 133.90 133.90 133.86 133.86 0.0K
14:00 133.86 133.86 133.82 133.82 0.0K
14:01 133.82 133.89 133.82 133.89 0.0K
14:02 133.89 133.95 133.89 133.91 0.0K
14:03 133.91 133.95 133.91 133.95 0.0K
14:04 133.95 133.95 133.94 133.94 0.0K
14:05 133.94 133.94 133.86 133.86 0.0K
14:06 133.86 133.90 133.86 133.90 0.0K
14:07 133.90 133.90 133.78 133.78 0.0K
14:08 133.79 133.79 133.74 133.74 0.0K
14:09 133.74 133.76 133.74 133.74 0.0K
14:10 133.71 133.73 133.71 133.73 0.0K
14:11 133.75 133.75 133.73 133.75 0.0K
14:12 133.75 133.75 133.67 133.67 0.0K
14:13 133.67 133.67 133.67 133.67 0.0K
14:14 133.67 133.67 133.63 133.63 0.0K
14:15 133.63 133.66 133.60 133.66 0.0K
14:16 133.66 133.70 133.66 133.70 0.0K
14:17 133.70 133.70 133.68 133.68 0.0K
14:18 133.68 133.70 133.66 133.66 0.0K
14:19 133.66 133.67 133.66 133.67 0.0K
14:20 133.72 133.72 133.72 133.72 0.0K
14:21 133.72 133.76 133.72 133.76 0.0K
14:22 133.76 133.76 133.72 133.72 0.0K
14:23 133.74 133.74 133.74 133.74 0.0K
14:24 133.74 133.76 133.74 133.76 0.0K
14:25 133.74 133.74 133.72 133.72 0.0K
14:26 133.72 133.72 133.72 133.72 0.0K
14:27 133.72 133.72 133.68 133.68 0.0K
14:28 133.70 133.70 133.70 133.70 0.0K
14:29 133.69 133.71 133.67 133.71 0.0K
14:30 133.71 133.75 133.71 133.73 0.0K
14:31 133.73 133.82 133.73 133.82 0.0K
14:32 133.82 133.90 133.82 133.90 0.0K
14:33 133.90 133.91 133.90 133.91 0.0K
14:34 133.90 133.91 133.90 133.90 0.0K
14:35 133.91 133.92 133.90 133.90 0.0K
14:36 133.90 133.92 133.90 133.92 0.0K
14:37 133.92 133.93 133.92 133.93 0.0K
14:38 133.93 133.93 133.89 133.89 0.0K
14:39 133.87 133.87 133.83 133.83 0.0K
14:40 133.83 133.83 133.77 133.77 0.0K
14:41 133.77 133.82 133.77 133.82 0.0K
14:42 133.82 133.82 133.79 133.80 0.0K
14:43 133.80 133.80 133.80 133.80 0.0K
14:44 133.80 133.80 133.78 133.78 0.0K
14:45 133.81 133.81 133.77 133.77 0.0K
14:46 133.77 133.78 133.77 133.78 0.0K
14:47 133.75 133.75 133.75 133.75 0.0K
14:48 133.74 133.74 133.74 133.74 0.0K
14:49 133.74 133.74 133.74 133.74 0.0K
14:50 133.73 133.73 133.73 133.73 0.0K
14:51 133.73 133.78 133.73 133.78 0.0K
14:52 133.78 133.78 133.78 133.78 0.0K
14:53 133.78 133.80 133.76 133.76 0.0K
14:54 133.76 133.76 133.73 133.73 0.0K
14:55 133.73 133.75 133.73 133.75 0.0K
14:56 133.75 133.75 133.71 133.72 0.0K
14:57 133.72 133.72 133.72 133.72 0.0K
14:58 133.72 133.75 133.72 133.75 0.0K
14:59 133.75 133.81 133.75 133.81 0.0K
15:00 133.81 133.81 133.79 133.79 0.0K
15:01 133.79 133.79 133.77 133.78 0.0K
15:02 133.81 133.82 133.81 133.82 0.0K
15:03 133.82 133.85 133.82 133.85 0.0K
15:04 133.85 133.85 133.84 133.84 0.0K
15:05 133.82 133.84 133.82 133.84 0.0K
15:06 133.84 133.84 133.84 133.84 0.0K
15:07 133.84 133.88 133.84 133.86 0.0K
15:08 133.90 133.92 133.90 133.92 0.0K
15:09 133.92 133.99 133.92 133.97 0.0K
15:10 133.97 133.97 133.97 133.97 0.0K
15:11 134.07 134.07 133.98 133.98 0.0K
15:12 133.98 133.98 133.98 133.98 0.0K
15:13 133.98 133.98 133.93 133.94 0.0K
15:14 133.94 133.94 133.94 133.94 0.0K
15:15 133.92 133.92 133.91 133.91 0.0K
15:16 133.91 133.92 133.91 133.92 0.0K
15:17 133.93 133.94 133.91 133.94 0.0K
15:18 133.89 133.89 133.89 133.89 0.0K
15:19 133.89 133.89 133.89 133.89 0.0K
15:20 133.89 133.89 133.88 133.88 0.0K
15:21 133.88 133.88 133.87 133.87 0.0K
15:22 133.87 133.87 133.85 133.85 0.0K
15:23 133.85 133.87 133.85 133.87 0.0K
15:24 133.87 133.95 133.87 133.95 0.0K
15:25 133.95 133.97 133.95 133.97 0.0K
15:26 133.97 133.97 133.95 133.95 0.0K
15:27 133.95 133.95 133.93 133.93 0.0K
15:28 133.92 133.92 133.86 133.86 0.0K
15:29 133.86 133.90 133.86 133.90 0.0K
15:30 133.90 133.92 133.90 133.92 0.0K
15:31 133.92 134.03 133.92 134.03 0.0K
15:32 134.03 134.06 134.03 134.06 0.0K
15:33 134.04 134.08 134.04 134.06 0.0K
15:34 134.06 134.10 134.06 134.10 0.0K
15:35 134.14 134.14 134.14 134.14 0.0K
15:36 134.14 134.16 134.14 134.16 0.0K
15:37 134.16 134.18 134.16 134.18 0.0K
15:38 134.18 134.20 134.18 134.20 0.0K
15:39 134.20 134.26 134.19 134.19 0.0K
15:40 134.19 134.19 134.16 134.16 0.0K
15:41 134.20 134.20 134.17 134.17 0.0K
15:42 134.17 134.17 134.16 134.16 0.0K
15:43 134.16 134.16 134.07 134.07 0.0K
15:44 134.07 134.07 134.07 134.07 0.0K
15:45 134.07 134.12 134.07 134.08 0.0K
15:46 134.08 134.08 134.04 134.04 0.0K
15:47 134.02 134.10 134.02 134.10 0.0K
15:48 134.13 134.13 134.09 134.09 0.0K
15:49 134.09 134.09 133.96 133.97 0.0K
15:50 133.97 133.97 133.96 133.96 0.0K
15:51 133.97 133.97 133.93 133.94 0.0K
15:52 133.88 133.90 133.88 133.90 0.0K
15:53 133.92 133.95 133.92 133.95 0.0K
15:54 133.95 133.97 133.95 133.97 0.0K
15:55 134.02 134.05 133.98 134.05 0.0K
15:56 134.04 134.04 134.02 134.02 0.0K
15:57 133.98 134.09 133.98 134.09 0.0K
15:58 134.09 134.09 134.07 134.07 0.0K
15:59 134.07 134.07 134.03 134.05 0.0K
16:00 134.05 134.11 134.05 134.11 0.0K
16:01 134.10 134.10 134.03 134.03 0.0K
16:02 134.02 134.09 134.02 134.08 0.0K
16:03 134.07 134.07 133.95 133.99 0.0K
16:04 133.99 134.08 133.99 134.06 0.0K
16:05 133.99 134.01 133.98 133.98 0.0K
16:06 133.98 134.02 133.98 134.02 0.0K
16:07 134.02 134.05 133.99 133.99 0.0K
16:08 133.99 133.99 133.95 133.95 0.0K
16:09 133.95 133.95 133.86 133.86 0.0K
16:10 133.88 133.88 133.79 133.80 0.0K
16:11 133.80 133.80 133.78 133.78 0.0K
16:12 133.81 133.81 133.75 133.77 0.0K
16:13 133.78 133.78 133.73 133.73 0.0K
16:14 133.75 133.75 133.71 133.73 0.0K
16:15 133.73 133.73 133.72 133.72 0.0K
16:16 133.72 133.72 133.68 133.71 0.0K
16:17 133.74 133.76 133.74 133.76 0.0K
16:18 133.77 133.77 133.73 133.73 0.0K
16:19 133.73 133.84 133.70 133.79 0.0K
16:20 133.70 133.70 133.70 133.70 0.0K
16:21 133.70 133.70 133.70 133.70 0.0K
16:22 133.70 133.70 133.70 133.70 0.0K
16:23 133.70 133.70 133.70 133.70 0.0K
16:24 133.70 133.70 133.70 133.70 0.0K
16:25 133.70 133.85 133.70 133.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음