OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.76 137.98 136.76 137.98 0.0K
09:01 137.96 138.06 137.96 138.06 0.0K
09:02 138.02 138.11 137.97 138.03 0.0K
09:03 138.09 138.11 138.09 138.11 0.0K
09:04 138.27 138.35 138.27 138.35 0.0K
09:05 138.43 138.49 138.42 138.49 0.0K
09:06 138.55 138.65 138.55 138.64 0.0K
09:07 138.70 138.70 138.67 138.68 0.0K
09:08 138.80 138.81 138.74 138.81 0.0K
09:09 138.85 138.85 138.78 138.78 0.0K
09:10 138.78 138.78 138.72 138.74 0.0K
09:11 138.79 138.83 138.73 138.73 0.0K
09:12 138.73 138.77 138.73 138.77 0.0K
09:13 138.81 138.81 138.71 138.71 0.0K
09:14 138.64 138.64 138.56 138.56 0.0K
09:15 138.50 138.51 138.47 138.51 0.0K
09:16 138.51 138.53 138.43 138.43 0.0K
09:17 138.43 138.47 138.43 138.47 0.0K
09:18 138.47 138.47 138.47 138.47 0.0K
09:19 138.47 138.47 138.46 138.46 0.0K
09:20 138.44 138.48 138.42 138.46 0.0K
09:21 138.46 138.46 138.44 138.46 0.0K
09:22 138.40 138.40 138.38 138.38 0.0K
09:23 138.41 138.41 138.31 138.34 0.0K
09:24 138.33 138.33 138.31 138.31 0.0K
09:25 138.31 138.31 138.29 138.29 0.0K
09:26 138.29 138.38 138.29 138.38 0.0K
09:27 138.37 138.37 138.35 138.37 0.0K
09:28 138.38 138.38 138.38 138.38 0.0K
09:29 138.38 138.38 138.28 138.28 0.0K
09:30 138.28 138.32 138.28 138.31 0.0K
09:31 138.31 138.31 138.29 138.30 0.0K
09:32 138.34 138.38 138.34 138.38 0.0K
09:33 138.36 138.38 138.36 138.38 0.0K
09:34 138.38 138.38 138.36 138.36 0.0K
09:35 138.36 138.36 138.33 138.34 0.0K
09:36 138.40 138.40 138.33 138.33 0.0K
09:37 138.33 138.33 138.29 138.29 0.0K
09:38 138.25 138.25 138.23 138.23 0.0K
09:39 138.27 138.27 138.27 138.27 0.0K
09:40 138.27 138.27 138.27 138.27 0.0K
09:41 138.29 138.29 138.24 138.24 0.0K
09:42 138.24 138.25 138.24 138.25 0.0K
09:43 138.29 138.29 138.27 138.27 0.0K
09:44 138.33 138.33 138.33 138.33 0.0K
09:45 138.32 138.33 138.32 138.33 0.0K
09:46 138.34 138.34 138.34 138.34 0.0K
09:47 138.34 138.34 138.32 138.32 0.0K
09:48 138.32 138.33 138.32 138.33 0.0K
09:49 138.33 138.33 138.29 138.29 0.0K
09:50 138.31 138.31 138.31 138.31 0.0K
09:51 138.31 138.31 138.31 138.31 0.0K
09:52 138.31 138.31 138.31 138.31 0.0K
09:53 138.31 138.37 138.31 138.37 0.0K
09:54 138.38 138.38 138.36 138.36 0.0K
09:55 138.36 138.37 138.36 138.37 0.0K
09:56 138.37 138.37 138.35 138.37 0.0K
09:57 138.37 138.40 138.37 138.40 0.0K
09:58 138.38 138.45 138.38 138.45 0.0K
09:59 138.45 138.46 138.45 138.46 0.0K
10:00 138.51 138.58 138.51 138.58 0.0K
10:01 138.54 138.54 138.50 138.50 0.0K
10:02 138.49 138.49 138.45 138.48 0.0K
10:03 138.50 138.50 138.49 138.49 0.0K
10:04 138.49 138.49 138.49 138.49 0.0K
10:05 138.49 138.53 138.49 138.53 0.0K
10:06 138.53 138.53 138.53 138.53 0.0K
10:07 138.52 138.52 138.49 138.51 0.0K
10:08 138.47 138.47 138.44 138.44 0.0K
10:09 138.44 138.46 138.44 138.46 0.0K
10:10 138.46 138.48 138.46 138.48 0.0K
10:11 138.48 138.48 138.46 138.46 0.0K
10:12 138.48 138.49 138.48 138.49 0.0K
10:13 138.50 138.50 138.46 138.46 0.0K
10:14 138.45 138.45 138.38 138.38 0.0K
10:15 138.35 138.37 138.33 138.37 0.0K
10:16 138.37 138.37 138.30 138.30 0.0K
10:17 138.30 138.30 138.30 138.30 0.0K
10:18 138.28 138.35 138.28 138.35 0.0K
10:19 138.45 138.45 138.45 138.45 0.0K
10:20 138.45 138.45 138.45 138.45 0.0K
10:21 138.43 138.43 138.41 138.41 0.0K
10:22 138.41 138.41 138.41 138.41 0.0K
10:23 138.41 138.44 138.41 138.44 0.0K
10:24 138.44 138.44 138.44 138.44 0.0K
10:25 138.44 138.44 138.40 138.40 0.0K
10:26 138.40 138.40 138.40 138.40 0.0K
10:27 138.40 138.40 138.38 138.40 0.0K
10:28 138.40 138.40 138.38 138.38 0.0K
10:29 138.38 138.38 138.36 138.36 0.0K
10:30 138.36 138.36 138.30 138.30 0.0K
10:31 138.27 138.27 138.27 138.27 0.0K
10:32 138.27 138.27 138.26 138.27 0.0K
10:33 138.27 138.27 138.21 138.22 0.0K
10:34 138.22 138.22 138.21 138.21 0.0K
10:35 138.21 138.21 138.21 138.21 0.0K
10:36 138.21 138.25 138.21 138.23 0.0K
10:37 138.23 138.23 138.15 138.15 0.0K
10:38 138.13 138.13 138.13 138.13 0.0K
10:39 138.14 138.15 138.13 138.15 0.0K
10:40 138.15 138.16 138.14 138.16 0.0K
10:41 138.16 138.16 138.16 138.16 0.0K
10:42 138.14 138.14 138.12 138.12 0.0K
10:43 138.12 138.16 138.12 138.14 0.0K
10:44 138.14 138.14 138.13 138.13 0.0K
10:45 138.13 138.13 138.12 138.12 0.0K
10:46 138.10 138.10 138.08 138.09 0.0K
10:47 138.09 138.09 138.09 138.09 0.0K
10:48 138.09 138.09 138.03 138.03 0.0K
10:49 138.03 138.03 138.03 138.03 0.0K
10:50 138.03 138.06 138.03 138.06 0.0K
10:51 138.06 138.06 138.06 138.06 0.0K
10:52 138.06 138.12 138.06 138.12 0.0K
10:53 138.15 138.15 138.15 138.15 0.0K
10:54 138.07 138.07 138.07 138.07 0.0K
10:55 138.05 138.08 138.05 138.08 0.0K
10:56 138.08 138.08 138.08 138.08 0.0K
10:57 138.04 138.04 138.03 138.03 0.0K
10:58 138.09 138.09 138.03 138.07 0.0K
10:59 138.07 138.09 138.07 138.09 0.0K
11:00 138.09 138.12 138.09 138.12 0.0K
11:01 138.12 138.13 138.12 138.13 0.0K
11:02 138.09 138.10 138.09 138.10 0.0K
11:03 138.10 138.10 138.10 138.10 0.0K
11:04 138.10 138.10 138.10 138.10 0.0K
11:05 138.09 138.09 138.07 138.07 0.0K
11:06 138.07 138.07 138.07 138.07 0.0K
11:07 138.07 138.10 138.07 138.10 0.0K
11:08 138.10 138.13 138.10 138.13 0.0K
11:09 138.13 138.13 138.13 138.13 0.0K
11:10 138.13 138.13 138.13 138.13 0.0K
11:11 138.13 138.13 138.13 138.13 0.0K
11:12 138.13 138.13 138.09 138.09 0.0K
11:13 138.09 138.09 138.09 138.09 0.0K
11:14 138.09 138.09 138.09 138.09 0.0K
11:15 138.09 138.15 138.09 138.15 0.0K
11:16 138.19 138.19 138.19 138.19 0.0K
11:17 138.19 138.19 138.19 138.19 0.0K
11:18 138.19 138.19 138.19 138.19 0.0K
11:19 138.19 138.19 138.19 138.19 0.0K
11:20 138.19 138.23 138.19 138.23 0.0K
11:21 138.23 138.27 138.23 138.25 0.0K
11:22 138.25 138.25 138.24 138.24 0.0K
11:23 138.24 138.24 138.22 138.22 0.0K
11:24 138.22 138.23 138.22 138.23 0.0K
11:25 138.22 138.22 138.22 138.22 0.0K
11:26 138.22 138.23 138.22 138.23 0.0K
11:27 138.23 138.23 138.18 138.18 0.0K
11:28 138.18 138.22 138.18 138.22 0.0K
11:29 138.22 138.22 138.22 138.22 0.0K
11:30 138.25 138.25 138.22 138.22 0.0K
11:31 138.26 138.26 138.26 138.26 0.0K
11:32 138.26 138.26 138.26 138.26 0.0K
11:33 138.26 138.26 138.24 138.24 0.0K
11:34 138.24 138.24 138.22 138.22 0.0K
11:35 138.22 138.24 138.22 138.24 0.0K
11:36 138.22 138.22 138.22 138.22 0.0K
11:37 138.22 138.22 138.19 138.21 0.0K
11:38 138.21 138.23 138.21 138.23 0.0K
11:39 138.23 138.25 138.23 138.25 0.0K
11:40 138.25 138.25 138.24 138.24 0.0K
11:41 138.24 138.25 138.24 138.25 0.0K
11:42 138.25 138.26 138.25 138.26 0.0K
11:43 138.26 138.26 138.24 138.24 0.0K
11:44 138.27 138.27 138.21 138.21 0.0K
11:45 138.21 138.21 138.21 138.21 0.0K
11:46 138.21 138.21 138.21 138.21 0.0K
11:47 138.21 138.27 138.21 138.27 0.0K
11:48 138.27 138.29 138.27 138.29 0.0K
11:49 138.29 138.29 138.27 138.27 0.0K
11:50 138.27 138.27 138.15 138.15 0.0K
11:51 138.19 138.19 138.15 138.15 0.0K
11:52 138.15 138.17 138.11 138.17 0.0K
11:53 138.22 138.27 138.22 138.27 0.0K
11:54 138.29 138.31 138.26 138.27 0.0K
11:55 138.27 138.29 138.27 138.29 0.0K
11:56 138.30 138.34 138.30 138.31 0.0K
11:57 138.31 138.33 138.29 138.29 0.0K
11:58 138.35 138.35 138.33 138.33 0.0K
11:59 138.33 138.40 138.33 138.40 0.0K
12:00 138.36 138.39 138.35 138.39 0.0K
12:01 138.39 138.43 138.39 138.43 0.0K
12:02 138.42 138.42 138.42 138.42 0.0K
12:03 138.42 138.42 138.41 138.41 0.0K
12:04 138.41 138.41 138.41 138.41 0.0K
12:05 138.41 138.44 138.41 138.44 0.0K
12:06 138.44 138.44 138.44 138.44 0.0K
12:07 138.45 138.45 138.45 138.45 0.0K
12:08 138.45 138.45 138.43 138.44 0.0K
12:09 138.44 138.44 138.44 138.44 0.0K
12:10 138.44 138.44 138.42 138.42 0.0K
12:11 138.42 138.42 138.42 138.42 0.0K
12:12 138.41 138.41 138.41 138.41 0.0K
12:13 138.38 138.40 138.38 138.40 0.0K
12:14 138.40 138.44 138.40 138.44 0.0K
12:15 138.44 138.44 138.38 138.40 0.0K
12:16 138.40 138.40 138.36 138.36 0.0K
12:17 138.36 138.40 138.36 138.40 0.0K
12:18 138.42 138.45 138.42 138.45 0.0K
12:19 138.47 138.47 138.47 138.47 0.0K
12:20 138.47 138.53 138.47 138.53 0.0K
12:21 138.54 138.56 138.54 138.56 0.0K
12:22 138.56 138.56 138.56 138.56 0.0K
12:23 138.56 138.58 138.56 138.58 0.0K
12:24 138.58 138.58 138.56 138.56 0.0K
12:25 138.50 138.50 138.48 138.48 0.0K
12:26 138.48 138.48 138.48 138.48 0.0K
12:27 138.46 138.46 138.46 138.46 0.0K
12:28 138.45 138.45 138.45 138.45 0.0K
12:29 138.45 138.48 138.45 138.48 0.0K
12:30 138.49 138.50 138.49 138.50 0.0K
12:31 138.49 138.49 138.46 138.48 0.0K
12:32 138.48 138.49 138.48 138.49 0.0K
12:33 138.49 138.49 138.47 138.49 0.0K
12:34 138.49 138.49 138.49 138.49 0.0K
12:35 138.49 138.49 138.49 138.49 0.0K
12:36 138.49 138.49 138.49 138.49 0.0K
12:37 138.49 138.49 138.49 138.49 0.0K
12:38 138.49 138.49 138.44 138.46 0.0K
12:39 138.48 138.48 138.46 138.46 0.0K
12:40 138.46 138.46 138.46 138.46 0.0K
12:41 138.46 138.46 138.45 138.45 0.0K
12:42 138.45 138.45 138.45 138.45 0.0K
12:43 138.45 138.52 138.45 138.52 0.0K
12:44 138.55 138.60 138.55 138.60 0.0K
12:45 138.60 138.60 138.59 138.59 0.0K
12:46 138.59 138.63 138.59 138.63 0.0K
12:47 138.65 138.73 138.65 138.65 0.0K
12:48 138.70 138.70 138.70 138.70 0.0K
12:49 138.70 138.70 138.68 138.70 0.0K
12:50 138.70 138.70 138.70 138.70 0.0K
12:51 138.70 138.70 138.70 138.70 0.0K
12:52 138.70 138.70 138.60 138.61 0.0K
12:53 138.61 138.61 138.59 138.59 0.0K
12:54 138.59 138.59 138.59 138.59 0.0K
12:55 138.60 138.62 138.60 138.62 0.0K
12:56 138.62 138.62 138.62 138.62 0.0K
12:57 138.62 138.62 138.62 138.62 0.0K
12:58 138.66 138.68 138.63 138.68 0.0K
12:59 138.68 138.68 138.68 138.68 0.0K
13:00 138.68 138.72 138.68 138.72 0.0K
13:01 138.72 138.72 138.70 138.70 0.0K
13:02 138.70 138.70 138.59 138.59 0.0K
13:03 138.65 138.65 138.65 138.65 0.0K
13:04 138.65 138.65 138.65 138.65 0.0K
13:05 138.65 138.71 138.65 138.71 0.0K
13:06 138.71 138.71 138.70 138.70 0.0K
13:07 138.70 138.70 138.68 138.68 0.0K
13:08 138.66 138.66 138.66 138.66 0.0K
13:09 138.66 138.67 138.66 138.67 0.0K
13:10 138.66 138.66 138.66 138.66 0.0K
13:11 138.66 138.66 138.64 138.64 0.0K
13:12 138.64 138.64 138.61 138.61 0.0K
13:13 138.62 138.62 138.60 138.60 0.0K
13:14 138.62 138.62 138.62 138.62 0.0K
13:15 138.64 138.64 138.62 138.62 0.0K
13:16 138.64 138.64 138.62 138.62 0.0K
13:17 138.62 138.64 138.62 138.64 0.0K
13:18 138.64 138.64 138.63 138.63 0.0K
13:19 138.64 138.64 138.63 138.63 0.0K
13:20 138.63 138.65 138.63 138.65 0.0K
13:21 138.65 138.68 138.65 138.67 0.0K
13:22 138.67 138.67 138.63 138.63 0.0K
13:23 138.63 138.63 138.56 138.56 0.0K
13:24 138.55 138.55 138.54 138.54 0.0K
13:25 138.54 138.56 138.54 138.56 0.0K
13:26 138.60 138.60 138.60 138.60 0.0K
13:27 138.60 138.60 138.60 138.60 0.0K
13:28 138.59 138.61 138.58 138.58 0.0K
13:29 138.58 138.59 138.58 138.59 0.0K
13:30 138.60 138.61 138.60 138.61 0.0K
13:31 138.62 138.64 138.62 138.64 0.0K
13:32 138.64 138.64 138.64 138.64 0.0K
13:33 138.64 138.64 138.64 138.64 0.0K
13:34 138.64 138.64 138.64 138.64 0.0K
13:35 138.62 138.62 138.58 138.58 0.0K
13:36 138.58 138.58 138.56 138.56 0.0K
13:37 138.56 138.56 138.56 138.56 0.0K
13:38 138.56 138.56 138.56 138.56 0.0K
13:39 138.56 138.62 138.56 138.62 0.0K
13:40 138.62 138.63 138.62 138.63 0.0K
13:41 138.63 138.63 138.63 138.63 0.0K
13:42 138.63 138.65 138.63 138.65 0.0K
13:43 138.63 138.65 138.63 138.65 0.0K
13:44 138.69 138.69 138.69 138.69 0.0K
13:45 138.69 138.69 138.69 138.69 0.0K
13:46 138.69 138.70 138.69 138.70 0.0K
13:47 138.70 138.70 138.70 138.70 0.0K
13:48 138.70 138.70 138.70 138.70 0.0K
13:49 138.70 138.70 138.70 138.70 0.0K
13:50 138.70 138.70 138.70 138.70 0.0K
13:51 138.70 138.70 138.70 138.70 0.0K
13:52 138.70 138.70 138.70 138.70 0.0K
13:53 138.70 138.70 138.70 138.70 0.0K
13:54 138.70 138.70 138.70 138.70 0.0K
13:55 138.72 138.72 138.71 138.71 0.0K
13:56 138.71 138.71 138.71 138.71 0.0K
13:57 138.71 138.71 138.67 138.67 0.0K
13:58 138.67 138.67 138.67 138.67 0.0K
13:59 138.64 138.66 138.64 138.66 0.0K
14:00 138.67 138.67 138.60 138.60 0.0K
14:01 138.60 138.60 138.60 138.60 0.0K
14:02 138.60 138.60 138.60 138.60 0.0K
14:03 138.60 138.60 138.56 138.57 0.0K
14:04 138.57 138.58 138.57 138.58 0.0K
14:05 138.58 138.58 138.58 138.58 0.0K
14:06 138.58 138.60 138.58 138.60 0.0K
14:07 138.62 138.62 138.62 138.62 0.0K
14:08 138.62 138.63 138.60 138.60 0.0K
14:09 138.62 138.62 138.59 138.59 0.0K
14:10 138.59 138.59 138.59 138.59 0.0K
14:11 138.59 138.59 138.57 138.57 0.0K
14:12 138.57 138.57 138.57 138.57 0.0K
14:13 138.55 138.55 138.55 138.55 0.0K
14:14 138.55 138.55 138.50 138.50 0.0K
14:15 138.50 138.52 138.50 138.52 0.0K
14:16 138.52 138.52 138.52 138.52 0.0K
14:17 138.52 138.53 138.50 138.50 0.0K
14:18 138.50 138.53 138.33 138.35 0.0K
14:19 138.35 138.35 138.33 138.33 0.0K
14:20 138.31 138.32 138.31 138.32 0.0K
14:21 138.32 138.32 138.32 138.32 0.0K
14:22 138.32 138.32 138.32 138.32 0.0K
14:23 138.32 138.33 138.23 138.33 0.0K
14:24 138.33 138.33 138.33 138.33 0.0K
14:25 138.33 138.33 138.33 138.33 0.0K
14:26 138.33 138.35 138.29 138.29 0.0K
14:27 138.29 138.29 138.27 138.27 0.0K
14:28 138.27 138.28 138.26 138.26 0.0K
14:29 138.26 138.26 138.26 138.26 0.0K
14:30 138.27 138.27 138.27 138.27 0.0K
14:31 138.31 138.35 138.31 138.35 0.0K
14:32 138.35 138.41 138.35 138.41 0.0K
14:33 138.44 138.44 138.44 138.44 0.0K
14:34 138.44 138.45 138.43 138.45 0.0K
14:35 138.45 138.45 138.45 138.45 0.0K
14:36 138.45 138.45 138.45 138.45 0.0K
14:37 138.48 138.48 138.34 138.36 0.0K
14:38 138.35 138.35 138.33 138.33 0.0K
14:39 138.33 138.33 138.33 138.33 0.0K
14:40 138.33 138.33 138.27 138.27 0.0K
14:41 138.29 138.30 138.29 138.30 0.0K
14:42 138.30 138.30 138.30 138.30 0.0K
14:43 138.21 138.21 138.21 138.21 0.0K
14:44 138.21 138.21 138.20 138.20 0.0K
14:45 138.20 138.20 138.20 138.20 0.0K
14:46 138.20 138.20 138.20 138.20 0.0K
14:47 138.20 138.20 138.18 138.18 0.0K
14:48 138.18 138.18 138.16 138.16 0.0K
14:49 138.18 138.18 138.17 138.17 0.0K
14:50 138.18 138.21 138.17 138.19 0.0K
14:51 138.19 138.19 138.18 138.18 0.0K
14:52 138.18 138.19 138.18 138.19 0.0K
14:53 138.19 138.19 138.19 138.19 0.0K
14:54 138.19 138.19 138.17 138.17 0.0K
14:55 138.17 138.17 138.17 138.17 0.0K
14:56 138.17 138.17 138.17 138.17 0.0K
14:57 138.20 138.22 138.20 138.20 0.0K
14:58 138.20 138.20 138.20 138.20 0.0K
14:59 138.20 138.20 138.20 138.20 0.0K
15:00 138.20 138.20 138.18 138.18 0.0K
15:01 138.24 138.33 138.24 138.33 0.0K
15:02 138.33 138.33 138.33 138.33 0.0K
15:03 138.33 138.33 138.22 138.22 0.0K
15:04 138.22 138.22 138.22 138.22 0.0K
15:05 138.22 138.22 138.18 138.18 0.0K
15:06 138.18 138.21 138.18 138.21 0.0K
15:07 138.21 138.21 138.17 138.17 0.0K
15:08 138.17 138.17 138.10 138.10 0.0K
15:09 138.12 138.16 138.12 138.16 0.0K
15:10 138.16 138.16 138.16 138.16 0.0K
15:11 138.16 138.16 138.14 138.14 0.0K
15:12 138.12 138.15 138.12 138.15 0.0K
15:13 138.21 138.21 138.21 138.21 0.0K
15:14 138.22 138.22 138.22 138.22 0.0K
15:15 138.21 138.21 138.17 138.17 0.0K
15:16 138.16 138.16 138.15 138.15 0.0K
15:17 138.15 138.15 138.10 138.11 0.0K
15:18 138.11 138.13 138.11 138.13 0.0K
15:19 138.13 138.15 138.13 138.15 0.0K
15:20 138.16 138.17 138.16 138.17 0.0K
15:21 138.17 138.17 138.16 138.16 0.0K
15:22 138.15 138.16 138.15 138.16 0.0K
15:23 138.16 138.20 138.16 138.20 0.0K
15:24 138.20 138.20 138.18 138.18 0.0K
15:25 138.18 138.18 138.18 138.18 0.0K
15:26 138.19 138.23 138.19 138.21 0.0K
15:27 138.21 138.24 138.21 138.24 0.0K
15:28 138.23 138.23 138.21 138.21 0.0K
15:29 138.21 138.21 138.21 138.21 0.0K
15:30 138.23 138.23 138.11 138.11 0.0K
15:31 138.11 138.12 138.11 138.12 0.0K
15:32 138.18 138.19 138.17 138.17 0.0K
15:33 138.17 138.17 138.16 138.16 0.0K
15:34 138.15 138.15 138.15 138.15 0.0K
15:35 138.15 138.16 138.12 138.12 0.0K
15:36 138.10 138.11 138.10 138.11 0.0K
15:37 138.11 138.17 138.11 138.14 0.0K
15:38 138.13 138.13 138.12 138.12 0.0K
15:39 138.15 138.15 138.13 138.15 0.0K
15:40 138.15 138.16 138.15 138.16 0.0K
15:41 138.14 138.14 138.14 138.14 0.0K
15:42 138.14 138.14 138.10 138.10 0.0K
15:43 138.12 138.12 138.07 138.07 0.0K
15:44 138.05 138.05 138.05 138.05 0.0K
15:45 138.03 138.03 138.02 138.02 0.0K
15:46 137.96 137.97 137.94 137.94 0.0K
15:47 137.94 137.97 137.94 137.94 0.0K
15:48 137.94 137.96 137.94 137.96 0.0K
15:49 137.94 137.94 137.90 137.90 0.0K
15:50 137.88 137.88 137.87 137.87 0.0K
15:51 137.87 137.87 137.85 137.85 0.0K
15:52 137.79 137.79 137.75 137.75 0.0K
15:53 137.75 137.75 137.70 137.70 0.0K
15:54 137.70 137.70 137.66 137.68 0.0K
15:55 137.68 137.68 137.66 137.66 0.0K
15:56 137.66 137.70 137.66 137.70 0.0K
15:57 137.70 137.72 137.70 137.72 0.0K
15:58 137.72 137.72 137.67 137.67 0.0K
15:59 137.67 137.67 137.66 137.66 0.0K
16:00 137.68 137.70 137.65 137.70 0.0K
16:01 137.70 137.70 137.68 137.68 0.0K
16:02 137.72 137.74 137.71 137.71 0.0K
16:03 137.67 137.73 137.67 137.73 0.0K
16:04 137.73 137.73 137.69 137.69 0.0K
16:05 137.67 137.69 137.66 137.69 0.0K
16:06 137.71 137.74 137.71 137.72 0.0K
16:07 137.69 137.70 137.67 137.70 0.0K
16:08 137.70 137.70 137.67 137.67 0.0K
16:09 137.71 137.71 137.71 137.71 0.0K
16:10 137.68 137.69 137.67 137.67 0.0K
16:11 137.67 137.67 137.66 137.66 0.0K
16:12 137.68 137.68 137.68 137.68 0.0K
16:13 137.72 137.73 137.72 137.73 0.0K
16:14 137.71 137.75 137.71 137.75 0.0K
16:15 137.69 137.69 137.67 137.68 0.0K
16:16 137.68 137.68 137.68 137.68 0.0K
16:17 137.69 137.69 137.68 137.68 0.0K
16:18 137.67 137.68 137.67 137.68 0.0K
16:19 137.72 137.76 137.72 137.76 0.0K
16:20 137.76 137.76 137.76 137.76 0.0K
16:21 137.76 137.76 137.76 137.76 0.0K
16:22 137.76 137.76 137.76 137.76 0.0K
16:23 137.76 137.76 137.76 137.76 0.0K
16:24 137.76 137.76 137.76 137.76 0.0K
16:25 137.76 137.91 137.76 137.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음