OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
136.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.43 136.62 136.43 136.62 0.0K
09:01 136.62 136.62 136.54 136.55 0.0K
09:02 136.55 136.62 136.55 136.62 0.0K
09:03 136.66 136.72 136.66 136.72 0.0K
09:04 136.72 136.92 136.72 136.88 0.0K
09:05 136.89 136.89 136.80 136.80 0.0K
09:06 136.80 136.80 136.63 136.67 0.0K
09:07 136.71 136.71 136.64 136.64 0.0K
09:08 136.64 136.79 136.64 136.78 0.0K
09:09 136.78 136.87 136.78 136.87 0.0K
09:10 136.87 136.98 136.87 136.87 0.0K
09:11 136.88 136.91 136.86 136.86 0.0K
09:12 136.87 136.87 136.82 136.82 0.0K
09:13 136.82 136.82 136.82 136.82 0.0K
09:14 136.82 136.82 136.78 136.78 0.0K
09:15 136.78 136.82 136.78 136.82 0.0K
09:16 136.81 136.81 136.79 136.81 0.0K
09:17 136.81 136.81 136.77 136.79 0.0K
09:18 136.87 136.87 136.79 136.79 0.0K
09:19 136.79 136.79 136.79 136.79 0.0K
09:20 136.77 136.80 136.77 136.80 0.0K
09:21 136.80 136.80 136.80 136.80 0.0K
09:22 136.80 136.80 136.80 136.80 0.0K
09:23 136.83 136.83 136.82 136.82 0.0K
09:24 136.82 136.83 136.82 136.83 0.0K
09:25 136.81 136.83 136.81 136.83 0.0K
09:26 136.85 136.90 136.85 136.89 0.0K
09:27 136.93 136.93 136.87 136.87 0.0K
09:28 136.87 136.89 136.87 136.87 0.0K
09:29 136.87 136.97 136.87 136.97 0.0K
09:30 137.04 137.04 136.99 137.01 0.0K
09:31 137.03 137.03 137.01 137.01 0.0K
09:32 137.01 137.01 137.01 137.01 0.0K
09:33 136.99 137.05 136.99 137.05 0.0K
09:34 137.05 137.12 137.05 137.12 0.0K
09:35 137.12 137.14 137.12 137.12 0.0K
09:36 137.12 137.17 137.12 137.17 0.0K
09:37 137.16 137.16 137.16 137.16 0.0K
09:38 137.14 137.14 137.14 137.14 0.0K
09:39 137.14 137.14 137.08 137.08 0.0K
09:40 137.08 137.08 137.00 137.00 0.0K
09:41 137.01 137.01 137.00 137.00 0.0K
09:42 137.00 137.01 137.00 137.01 0.0K
09:43 137.01 137.07 137.01 137.07 0.0K
09:44 137.09 137.14 137.09 137.14 0.0K
09:45 137.14 137.14 137.14 137.14 0.0K
09:46 137.15 137.15 137.15 137.15 0.0K
09:47 137.15 137.15 137.15 137.15 0.0K
09:48 137.15 137.15 137.13 137.15 0.0K
09:49 137.14 137.15 137.14 137.15 0.0K
09:50 137.15 137.15 137.12 137.12 0.0K
09:51 137.12 137.18 137.12 137.18 0.0K
09:52 137.20 137.21 137.20 137.21 0.0K
09:53 137.21 137.21 137.11 137.11 0.0K
09:54 137.11 137.11 137.11 137.11 0.0K
09:55 137.11 137.17 137.11 137.17 0.0K
09:56 137.20 137.20 137.20 137.20 0.0K
09:57 137.20 137.20 137.20 137.20 0.0K
09:58 137.20 137.20 137.20 137.20 0.0K
09:59 137.20 137.20 137.18 137.18 0.0K
10:00 137.18 137.20 137.18 137.20 0.0K
10:01 137.20 137.20 137.15 137.15 0.0K
10:02 137.15 137.15 137.14 137.15 0.0K
10:03 137.15 137.15 137.15 137.15 0.0K
10:04 137.15 137.15 137.11 137.11 0.0K
10:05 137.11 137.11 137.07 137.07 0.0K
10:06 137.07 137.07 137.04 137.04 0.0K
10:07 137.04 137.08 137.04 137.08 0.0K
10:08 137.04 137.08 137.04 137.08 0.0K
10:09 137.08 137.08 137.08 137.08 0.0K
10:10 137.08 137.08 137.01 137.01 0.0K
10:11 137.01 137.03 137.01 137.03 0.0K
10:12 137.03 137.03 137.03 137.03 0.0K
10:13 137.03 137.03 137.03 137.03 0.0K
10:14 137.03 137.04 137.03 137.04 0.0K
10:15 137.04 137.12 137.04 137.12 0.0K
10:16 137.12 137.13 137.12 137.13 0.0K
10:17 137.13 137.13 137.13 137.13 0.0K
10:18 137.13 137.13 137.13 137.13 0.0K
10:19 137.17 137.17 137.16 137.16 0.0K
10:20 137.18 137.18 137.16 137.16 0.0K
10:21 137.15 137.15 137.15 137.15 0.0K
10:22 137.15 137.17 137.15 137.17 0.0K
10:23 137.17 137.17 137.15 137.15 0.0K
10:24 137.14 137.16 137.10 137.10 0.0K
10:25 137.08 137.09 137.08 137.09 0.0K
10:26 137.12 137.12 137.10 137.10 0.0K
10:27 137.10 137.10 137.10 137.10 0.0K
10:28 137.10 137.14 137.10 137.13 0.0K
10:29 137.13 137.13 137.13 137.13 0.0K
10:30 137.13 137.13 137.08 137.08 0.0K
10:31 137.08 137.09 137.08 137.09 0.0K
10:32 137.09 137.09 137.07 137.07 0.0K
10:33 137.07 137.07 137.07 137.07 0.0K
10:34 137.07 137.07 137.07 137.07 0.0K
10:35 137.07 137.07 137.03 137.03 0.0K
10:36 137.03 137.11 137.03 137.11 0.0K
10:37 137.11 137.11 137.03 137.03 0.0K
10:38 137.04 137.04 136.97 136.97 0.0K
10:39 136.96 137.01 136.95 137.01 0.0K
10:40 137.01 137.01 136.97 136.97 0.0K
10:41 136.97 136.97 136.93 136.93 0.0K
10:42 136.89 136.91 136.89 136.91 0.0K
10:43 136.91 136.91 136.90 136.90 0.0K
10:44 136.89 136.89 136.89 136.89 0.0K
10:45 136.86 136.86 136.86 136.86 0.0K
10:46 136.87 136.91 136.85 136.91 0.0K
10:47 136.91 136.91 136.91 136.91 0.0K
10:48 136.91 136.92 136.91 136.92 0.0K
10:49 136.92 136.92 136.92 136.92 0.0K
10:50 136.92 137.02 136.92 136.99 0.0K
10:51 136.99 136.99 136.97 136.99 0.0K
10:52 136.99 137.04 136.99 137.04 0.0K
10:53 137.04 137.04 137.04 137.04 0.0K
10:54 137.04 137.04 137.04 137.04 0.0K
10:55 137.06 137.10 137.06 137.10 0.0K
10:56 137.10 137.11 137.10 137.11 0.0K
10:57 137.11 137.11 137.11 137.11 0.0K
10:58 137.17 137.19 137.17 137.19 0.0K
10:59 137.19 137.19 137.18 137.18 0.0K
11:00 137.18 137.18 137.10 137.10 0.0K
11:01 137.10 137.10 137.10 137.10 0.0K
11:02 137.10 137.10 137.02 137.02 0.0K
11:03 137.04 137.04 137.03 137.03 0.0K
11:04 137.03 137.03 137.03 137.03 0.0K
11:05 137.05 137.05 137.05 137.05 0.0K
11:06 137.09 137.11 137.09 137.11 0.0K
11:07 137.11 137.11 137.11 137.11 0.0K
11:08 137.11 137.12 137.11 137.12 0.0K
11:09 137.12 137.12 137.12 137.12 0.0K
11:10 137.10 137.10 137.08 137.08 0.0K
11:11 137.08 137.10 137.08 137.10 0.0K
11:12 137.12 137.12 137.10 137.12 0.0K
11:13 137.12 137.13 137.11 137.11 0.0K
11:14 137.11 137.16 137.11 137.16 0.0K
11:15 137.17 137.20 137.15 137.15 0.0K
11:16 137.15 137.15 137.14 137.14 0.0K
11:17 137.16 137.17 137.16 137.17 0.0K
11:18 137.17 137.17 137.17 137.17 0.0K
11:19 137.17 137.19 137.17 137.18 0.0K
11:20 137.18 137.18 137.17 137.17 0.0K
11:21 137.15 137.15 137.15 137.15 0.0K
11:22 137.13 137.13 137.13 137.13 0.0K
11:23 137.16 137.16 137.16 137.16 0.0K
11:24 137.16 137.16 137.16 137.16 0.0K
11:25 137.16 137.16 137.16 137.16 0.0K
11:26 137.13 137.13 137.13 137.13 0.0K
11:27 137.13 137.13 137.00 137.00 0.0K
11:28 137.01 137.08 136.97 137.08 0.0K
11:29 137.08 137.09 137.08 137.09 0.0K
11:30 137.09 137.09 137.08 137.09 0.0K
11:31 137.09 137.09 137.09 137.09 0.0K
11:32 137.08 137.08 137.08 137.08 0.0K
11:33 137.08 137.08 137.08 137.08 0.0K
11:34 137.08 137.08 137.08 137.08 0.0K
11:35 137.08 137.08 137.08 137.08 0.0K
11:36 137.05 137.05 137.05 137.05 0.0K
11:37 137.05 137.05 137.05 137.05 0.0K
11:38 137.05 137.05 137.03 137.03 0.0K
11:39 137.03 137.05 137.03 137.05 0.0K
11:40 137.05 137.05 137.05 137.05 0.0K
11:41 137.05 137.05 137.05 137.05 0.0K
11:42 137.06 137.06 137.06 137.06 0.0K
11:43 137.06 137.06 137.04 137.04 0.0K
11:44 137.04 137.04 137.03 137.03 0.0K
11:45 137.03 137.04 137.03 137.04 0.0K
11:46 137.04 137.09 137.04 137.09 0.0K
11:47 137.09 137.09 137.09 137.09 0.0K
11:48 137.09 137.09 137.06 137.06 0.0K
11:49 137.06 137.06 137.06 137.06 0.0K
11:50 137.06 137.06 137.02 137.03 0.0K
11:51 137.03 137.04 137.03 137.04 0.0K
11:52 137.04 137.06 137.04 137.06 0.0K
11:53 137.06 137.06 137.06 137.06 0.0K
11:54 137.06 137.06 137.05 137.05 0.0K
11:55 137.05 137.05 137.03 137.03 0.0K
11:56 137.05 137.05 137.04 137.04 0.0K
11:57 137.04 137.08 137.04 137.08 0.0K
11:58 137.08 137.08 137.08 137.08 0.0K
11:59 137.08 137.08 137.08 137.08 0.0K
12:00 137.07 137.07 137.06 137.06 0.0K
12:01 137.06 137.06 137.05 137.05 0.0K
12:02 137.05 137.07 137.05 137.07 0.0K
12:03 137.07 137.07 137.07 137.07 0.0K
12:04 137.07 137.07 137.07 137.07 0.0K
12:05 137.05 137.05 137.03 137.03 0.0K
12:06 137.03 137.03 137.01 137.01 0.0K
12:07 137.01 137.01 137.01 137.01 0.0K
12:08 137.01 137.01 136.96 136.96 0.0K
12:09 136.96 136.96 136.89 136.89 0.0K
12:10 136.89 136.89 136.88 136.88 0.0K
12:11 136.88 136.88 136.88 136.88 0.0K
12:12 136.88 136.88 136.88 136.88 0.0K
12:13 136.88 136.88 136.88 136.88 0.0K
12:14 136.88 136.88 136.88 136.88 0.0K
12:15 136.88 136.88 136.86 136.86 0.0K
12:16 136.86 136.86 136.82 136.82 0.0K
12:17 136.82 136.84 136.82 136.84 0.0K
12:18 136.84 136.86 136.84 136.86 0.0K
12:19 136.86 136.88 136.86 136.88 0.0K
12:20 136.88 136.88 136.86 136.86 0.0K
12:21 136.86 136.86 136.86 136.86 0.0K
12:22 136.86 136.86 136.86 136.86 0.0K
12:23 136.86 136.86 136.85 136.85 0.0K
12:24 136.85 136.85 136.85 136.85 0.0K
12:25 136.85 136.86 136.85 136.86 0.0K
12:26 136.88 136.88 136.88 136.88 0.0K
12:27 136.90 136.92 136.90 136.92 0.0K
12:28 136.92 136.92 136.92 136.92 0.0K
12:29 136.92 136.93 136.92 136.93 0.0K
12:30 136.92 136.92 136.90 136.90 0.0K
12:31 136.90 136.94 136.90 136.94 0.0K
12:32 136.94 136.94 136.94 136.94 0.0K
12:33 136.94 136.94 136.94 136.94 0.0K
12:34 136.94 136.94 136.94 136.94 0.0K
12:35 136.94 136.94 136.94 136.94 0.0K
12:36 136.94 136.94 136.94 136.94 0.0K
12:37 136.94 136.94 136.94 136.94 0.0K
12:38 136.93 136.93 136.93 136.93 0.0K
12:39 136.93 136.93 136.91 136.91 0.0K
12:40 136.91 136.91 136.91 136.91 0.0K
12:41 136.91 136.92 136.91 136.92 0.0K
12:42 136.92 136.92 136.92 136.92 0.0K
12:43 136.92 136.92 136.92 136.92 0.0K
12:44 136.92 136.92 136.91 136.91 0.0K
12:45 136.91 136.91 136.91 136.91 0.0K
12:46 136.89 136.89 136.85 136.85 0.0K
12:47 136.85 136.85 136.85 136.85 0.0K
12:48 136.85 136.86 136.85 136.86 0.0K
12:49 136.86 136.92 136.86 136.92 0.0K
12:50 136.92 136.94 136.92 136.94 0.0K
12:51 136.94 136.94 136.91 136.91 0.0K
12:52 136.91 136.99 136.91 136.99 0.0K
12:53 136.99 136.99 136.96 136.96 0.0K
12:54 136.96 136.96 136.96 136.96 0.0K
12:55 136.96 136.96 136.93 136.93 0.0K
12:56 136.93 136.93 136.93 136.93 0.0K
12:57 136.93 136.93 136.93 136.93 0.0K
12:58 136.96 136.96 136.96 136.96 0.0K
12:59 136.98 137.00 136.98 137.00 0.0K
13:00 137.00 137.00 136.99 136.99 0.0K
13:01 137.01 137.01 137.01 137.01 0.0K
13:02 137.01 137.01 136.94 136.94 0.0K
13:03 136.94 136.95 136.94 136.95 0.0K
13:04 136.96 136.96 136.96 136.96 0.0K
13:05 136.96 136.98 136.96 136.98 0.0K
13:06 136.99 137.00 136.99 137.00 0.0K
13:07 137.00 137.02 137.00 137.02 0.0K
13:08 137.02 137.03 137.02 137.03 0.0K
13:09 137.02 137.07 137.02 137.07 0.0K
13:10 137.12 137.12 137.10 137.11 0.0K
13:11 137.11 137.13 137.10 137.10 0.0K
13:12 137.10 137.10 137.04 137.04 0.0K
13:13 137.04 137.04 137.03 137.03 0.0K
13:14 137.03 137.03 137.01 137.01 0.0K
13:15 137.01 137.01 137.00 137.00 0.0K
13:16 137.00 137.00 137.00 137.00 0.0K
13:17 137.00 137.00 136.99 136.99 0.0K
13:18 137.00 137.06 137.00 137.06 0.0K
13:19 137.04 137.04 137.04 137.04 0.0K
13:20 137.04 137.04 137.03 137.03 0.0K
13:21 137.01 137.01 137.01 137.01 0.0K
13:22 137.02 137.02 137.02 137.02 0.0K
13:23 137.02 137.02 137.02 137.02 0.0K
13:24 137.02 137.02 137.02 137.02 0.0K
13:25 137.02 137.02 137.00 137.00 0.0K
13:26 137.00 137.00 137.00 137.00 0.0K
13:27 137.04 137.04 137.01 137.01 0.0K
13:28 137.01 137.01 137.01 137.01 0.0K
13:29 137.01 137.01 136.99 136.99 0.0K
13:30 136.99 136.99 136.98 136.98 0.0K
13:31 136.97 136.97 136.92 136.92 0.0K
13:32 136.92 136.92 136.92 136.92 0.0K
13:33 136.92 136.96 136.92 136.96 0.0K
13:34 136.97 136.97 136.97 136.97 0.0K
13:35 136.97 136.97 136.95 136.95 0.0K
13:36 136.95 136.95 136.95 136.95 0.0K
13:37 136.95 136.95 136.85 136.85 0.0K
13:38 136.90 136.90 136.89 136.89 0.0K
13:39 136.89 136.89 136.89 136.89 0.0K
13:40 136.89 136.89 136.78 136.78 0.0K
13:41 136.78 136.78 136.74 136.74 0.0K
13:42 136.74 136.74 136.74 136.74 0.0K
13:43 136.74 136.74 136.72 136.72 0.0K
13:44 136.72 136.72 136.71 136.71 0.0K
13:45 136.71 136.71 136.71 136.71 0.0K
13:46 136.71 136.75 136.71 136.75 0.0K
13:47 136.75 136.75 136.75 136.75 0.0K
13:48 136.77 136.77 136.76 136.76 0.0K
13:49 136.76 136.76 136.76 136.76 0.0K
13:50 136.76 136.76 136.76 136.76 0.0K
13:51 136.76 136.76 136.76 136.76 0.0K
13:52 136.77 136.77 136.77 136.77 0.0K
13:53 136.77 136.78 136.77 136.78 0.0K
13:54 136.78 136.78 136.75 136.75 0.0K
13:55 136.71 136.71 136.71 136.71 0.0K
13:56 136.71 136.71 136.71 136.71 0.0K
13:57 136.71 136.73 136.71 136.73 0.0K
13:58 136.73 136.73 136.73 136.73 0.0K
13:59 136.73 136.73 136.71 136.71 0.0K
14:00 136.70 136.70 136.68 136.68 0.0K
14:01 136.68 136.68 136.65 136.65 0.0K
14:02 136.65 136.65 136.65 136.65 0.0K
14:03 136.65 136.65 136.64 136.64 0.0K
14:04 136.64 136.64 136.62 136.62 0.0K
14:05 136.62 136.64 136.62 136.64 0.0K
14:06 136.68 136.70 136.68 136.70 0.0K
14:07 136.70 136.70 136.70 136.70 0.0K
14:08 136.70 136.71 136.69 136.69 0.0K
14:09 136.64 136.64 136.64 136.64 0.0K
14:10 136.64 136.64 136.55 136.55 0.0K
14:11 136.54 136.54 136.52 136.52 0.0K
14:12 136.50 136.52 136.50 136.52 0.0K
14:13 136.52 136.52 136.52 136.52 0.0K
14:14 136.52 136.57 136.51 136.57 0.0K
14:15 136.57 136.57 136.57 136.57 0.0K
14:16 136.57 136.57 136.56 136.56 0.0K
14:17 136.64 136.65 136.64 136.65 0.0K
14:18 136.65 136.67 136.65 136.67 0.0K
14:19 136.67 136.68 136.67 136.68 0.0K
14:20 136.68 136.68 136.66 136.66 0.0K
14:21 136.66 136.66 136.64 136.64 0.0K
14:22 136.64 136.64 136.64 136.64 0.0K
14:23 136.64 136.64 136.64 136.64 0.0K
14:24 136.64 136.64 136.62 136.62 0.0K
14:25 136.62 136.63 136.62 136.63 0.0K
14:26 136.63 136.63 136.63 136.63 0.0K
14:27 136.63 136.63 136.57 136.57 0.0K
14:28 136.57 136.57 136.57 136.57 0.0K
14:29 136.57 136.57 136.57 136.57 0.0K
14:30 136.57 136.57 136.56 136.56 0.0K
14:31 136.55 136.55 136.53 136.53 0.0K
14:32 136.53 136.53 136.48 136.48 0.0K
14:33 136.48 136.50 136.48 136.50 0.0K
14:34 136.50 136.50 136.50 136.50 0.0K
14:35 136.50 136.50 136.50 136.50 0.0K
14:36 136.48 136.50 136.48 136.50 0.0K
14:37 136.50 136.50 136.50 136.50 0.0K
14:38 136.51 136.51 136.51 136.51 0.0K
14:39 136.51 136.51 136.46 136.46 0.0K
14:40 136.46 136.46 136.45 136.45 0.0K
14:41 136.45 136.45 136.43 136.43 0.0K
14:42 136.43 136.43 136.42 136.42 0.0K
14:43 136.42 136.42 136.38 136.38 0.0K
14:44 136.38 136.38 136.38 136.38 0.0K
14:45 136.38 136.40 136.38 136.40 0.0K
14:46 136.40 136.42 136.40 136.42 0.0K
14:47 136.42 136.42 136.41 136.41 0.0K
14:48 136.44 136.44 136.44 136.44 0.0K
14:49 136.44 136.46 136.44 136.46 0.0K
14:50 136.46 136.46 136.46 136.46 0.0K
14:51 136.46 136.46 136.44 136.44 0.0K
14:52 136.44 136.44 136.44 136.44 0.0K
14:53 136.44 136.45 136.44 136.45 0.0K
14:54 136.45 136.45 136.45 136.45 0.0K
14:55 136.45 136.45 136.44 136.44 0.0K
14:56 136.44 136.45 136.44 136.45 0.0K
14:57 136.48 136.48 136.48 136.48 0.0K
14:58 136.46 136.46 136.46 136.46 0.0K
14:59 136.46 136.46 136.46 136.46 0.0K
15:00 136.45 136.45 136.45 136.45 0.0K
15:01 136.46 136.46 136.46 136.46 0.0K
15:02 136.46 136.46 136.46 136.46 0.0K
15:03 136.46 136.48 136.46 136.48 0.0K
15:04 136.48 136.48 136.48 136.48 0.0K
15:05 136.48 136.48 136.48 136.48 0.0K
15:06 136.48 136.48 136.44 136.44 0.0K
15:07 136.44 136.47 136.44 136.47 0.0K
15:08 136.47 136.47 136.45 136.45 0.0K
15:09 136.45 136.45 136.43 136.44 0.0K
15:10 136.44 136.44 136.44 136.44 0.0K
15:11 136.44 136.44 136.44 136.44 0.0K
15:12 136.44 136.45 136.44 136.45 0.0K
15:13 136.45 136.45 136.45 136.45 0.0K
15:14 136.45 136.47 136.45 136.46 0.0K
15:15 136.46 136.48 136.46 136.48 0.0K
15:16 136.48 136.48 136.48 136.48 0.0K
15:17 136.48 136.48 136.48 136.48 0.0K
15:18 136.48 136.48 136.48 136.48 0.0K
15:19 136.48 136.48 136.48 136.48 0.0K
15:20 136.48 136.50 136.48 136.50 0.0K
15:21 136.50 136.54 136.50 136.54 0.0K
15:22 136.50 136.52 136.50 136.52 0.0K
15:23 136.52 136.54 136.52 136.54 0.0K
15:24 136.54 136.54 136.54 136.54 0.0K
15:25 136.54 136.54 136.54 136.54 0.0K
15:26 136.54 136.54 136.50 136.50 0.0K
15:27 136.50 136.50 136.50 136.50 0.0K
15:28 136.50 136.50 136.50 136.50 0.0K
15:29 136.50 136.52 136.50 136.51 0.0K
15:30 136.47 136.57 136.47 136.57 0.0K
15:31 136.55 136.60 136.55 136.60 0.0K
15:32 136.60 136.64 136.60 136.64 0.0K
15:33 136.64 136.69 136.64 136.67 0.0K
15:34 136.71 136.71 136.71 136.71 0.0K
15:35 136.72 136.73 136.71 136.73 0.0K
15:36 136.72 136.83 136.72 136.83 0.0K
15:37 136.84 136.84 136.84 136.84 0.0K
15:38 136.84 136.84 136.84 136.84 0.0K
15:39 136.82 136.82 136.82 136.82 0.0K
15:40 136.82 136.82 136.80 136.80 0.0K
15:41 136.80 136.80 136.78 136.80 0.0K
15:42 136.80 136.83 136.78 136.78 0.0K
15:43 136.78 136.81 136.78 136.81 0.0K
15:44 136.84 136.84 136.81 136.81 0.0K
15:45 136.81 136.84 136.81 136.84 0.0K
15:46 136.84 136.86 136.84 136.86 0.0K
15:47 136.86 136.86 136.86 136.86 0.0K
15:48 136.80 136.80 136.79 136.80 0.0K
15:49 136.80 136.80 136.78 136.78 0.0K
15:50 136.78 136.78 136.77 136.77 0.0K
15:51 136.77 136.81 136.77 136.81 0.0K
15:52 136.81 136.81 136.80 136.80 0.0K
15:53 136.80 136.83 136.80 136.83 0.0K
15:54 136.83 136.83 136.83 136.83 0.0K
15:55 136.84 136.85 136.80 136.80 0.0K
15:56 136.79 136.79 136.79 136.79 0.0K
15:57 136.79 136.81 136.79 136.80 0.0K
15:58 136.83 136.83 136.83 136.83 0.0K
15:59 136.81 136.82 136.81 136.81 0.0K
16:00 136.79 136.88 136.79 136.83 0.0K
16:01 136.83 136.93 136.83 136.93 0.0K
16:02 136.91 136.97 136.91 136.93 0.0K
16:03 136.93 137.02 136.93 137.02 0.0K
16:04 137.03 137.03 136.99 136.99 0.0K
16:05 136.97 137.07 136.97 137.04 0.0K
16:06 137.04 137.04 136.98 136.98 0.0K
16:07 136.99 136.99 136.97 136.97 0.0K
16:08 136.98 137.05 136.98 137.05 0.0K
16:09 137.05 137.06 137.00 137.06 0.0K
16:10 137.05 137.14 137.05 137.14 0.0K
16:11 137.14 137.14 137.12 137.13 0.0K
16:12 137.09 137.17 137.09 137.15 0.0K
16:13 137.14 137.24 137.14 137.23 0.0K
16:14 137.19 137.29 137.19 137.29 0.0K
16:15 137.29 137.31 137.28 137.28 0.0K
16:16 137.26 137.26 137.26 137.26 0.0K
16:17 137.28 137.30 137.24 137.24 0.0K
16:18 137.25 137.28 137.22 137.22 0.0K
16:19 137.23 137.33 137.23 137.29 0.0K
16:20 137.32 137.32 137.30 137.30 0.0K
16:21 137.30 137.30 137.30 137.30 0.0K
16:22 137.30 137.30 137.30 137.30 0.0K
16:23 137.30 137.30 137.30 137.30 0.0K
16:24 137.30 137.30 137.30 137.30 0.0K
16:25 137.30 137.47 137.30 137.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음