OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.63 136.34 135.63 136.12 0.0K
09:01 136.13 136.16 135.94 135.94 0.0K
09:02 135.94 135.94 135.77 135.77 0.0K
09:03 135.73 135.76 135.73 135.75 0.0K
09:04 135.94 135.97 135.92 135.92 0.0K
09:05 135.95 136.04 135.95 136.01 0.0K
09:06 136.01 136.07 136.01 136.07 0.0K
09:07 136.04 136.09 136.04 136.09 0.0K
09:08 136.12 136.16 136.11 136.16 0.0K
09:09 136.14 136.16 136.14 136.16 0.0K
09:10 136.17 136.17 136.16 136.16 0.0K
09:11 136.16 136.17 136.16 136.17 0.0K
09:12 136.13 136.13 136.13 136.13 0.0K
09:13 136.12 136.21 136.12 136.21 0.0K
09:14 136.16 136.16 136.10 136.12 0.0K
09:15 136.12 136.12 136.12 136.12 0.0K
09:16 136.13 136.13 136.10 136.11 0.0K
09:17 136.09 136.09 136.09 136.09 0.0K
09:18 136.09 136.11 136.09 136.11 0.0K
09:19 136.11 136.14 136.11 136.14 0.0K
09:20 136.14 136.14 136.13 136.13 0.0K
09:21 136.15 136.15 136.11 136.11 0.0K
09:22 136.11 136.11 136.10 136.10 0.0K
09:23 136.11 136.11 136.06 136.06 0.0K
09:24 136.06 136.06 136.06 136.06 0.0K
09:25 136.06 136.06 136.04 136.04 0.0K
09:26 136.04 136.04 136.02 136.02 0.0K
09:27 136.02 136.03 136.01 136.03 0.0K
09:28 136.03 136.11 136.03 136.11 0.0K
09:29 136.11 136.11 136.03 136.03 0.0K
09:30 136.03 136.04 135.97 135.98 0.0K
09:31 135.98 135.98 135.91 135.91 0.0K
09:32 135.89 135.89 135.89 135.89 0.0K
09:33 135.91 135.92 135.91 135.92 0.0K
09:34 135.92 135.92 135.89 135.89 0.0K
09:35 135.89 135.89 135.89 135.89 0.0K
09:36 135.87 135.89 135.87 135.89 0.0K
09:37 135.89 135.89 135.84 135.89 0.0K
09:38 135.89 135.91 135.89 135.91 0.0K
09:39 135.93 135.94 135.89 135.89 0.0K
09:40 135.93 135.94 135.93 135.94 0.0K
09:41 135.94 135.96 135.94 135.96 0.0K
09:42 135.95 135.95 135.92 135.92 0.0K
09:43 135.92 135.94 135.92 135.94 0.0K
09:44 135.94 135.94 135.92 135.92 0.0K
09:45 135.90 135.90 135.89 135.89 0.0K
09:46 135.89 135.89 135.89 135.89 0.0K
09:47 135.89 135.92 135.89 135.92 0.0K
09:48 135.92 135.93 135.92 135.93 0.0K
09:49 135.93 135.93 135.93 135.93 0.0K
09:50 135.93 135.95 135.92 135.92 0.0K
09:51 135.92 135.92 135.91 135.91 0.0K
09:52 135.91 135.91 135.82 135.82 0.0K
09:53 135.82 135.85 135.82 135.85 0.0K
09:54 135.83 135.83 135.82 135.82 0.0K
09:55 135.82 135.88 135.82 135.85 0.0K
09:56 135.83 135.87 135.83 135.87 0.0K
09:57 135.87 135.90 135.86 135.86 0.0K
09:58 135.82 135.82 135.79 135.79 0.0K
09:59 135.81 135.87 135.81 135.87 0.0K
10:00 135.87 135.87 135.87 135.87 0.0K
10:01 135.88 135.88 135.88 135.88 0.0K
10:02 135.92 135.93 135.92 135.93 0.0K
10:03 135.93 136.03 135.93 136.03 0.0K
10:04 136.05 136.06 136.03 136.03 0.0K
10:05 136.03 136.03 136.03 136.03 0.0K
10:06 136.03 136.07 136.03 136.07 0.0K
10:07 136.05 136.05 136.05 136.05 0.0K
10:08 136.05 136.05 136.05 136.05 0.0K
10:09 136.05 136.05 136.05 136.05 0.0K
10:10 136.05 136.08 136.05 136.08 0.0K
10:11 136.10 136.10 136.05 136.05 0.0K
10:12 136.05 136.11 136.05 136.08 0.0K
10:13 136.10 136.10 136.08 136.10 0.0K
10:14 136.06 136.06 136.06 136.06 0.0K
10:15 136.06 136.06 136.02 136.02 0.0K
10:16 136.02 136.02 136.02 136.02 0.0K
10:17 136.03 136.05 136.03 136.04 0.0K
10:18 135.99 136.00 135.99 136.00 0.0K
10:19 135.99 135.99 135.99 135.99 0.0K
10:20 135.99 136.00 135.99 136.00 0.0K
10:21 136.00 136.00 135.99 135.99 0.0K
10:22 135.99 136.00 135.98 135.98 0.0K
10:23 135.98 135.98 135.94 135.94 0.0K
10:24 135.94 135.95 135.93 135.93 0.0K
10:25 135.93 135.93 135.93 135.93 0.0K
10:26 135.93 135.93 135.93 135.93 0.0K
10:27 135.93 135.93 135.91 135.91 0.0K
10:28 135.91 135.91 135.91 135.91 0.0K
10:29 135.90 135.90 135.86 135.86 0.0K
10:30 135.86 135.86 135.80 135.84 0.0K
10:31 135.84 135.84 135.84 135.84 0.0K
10:32 135.84 135.84 135.83 135.83 0.0K
10:33 135.83 135.85 135.83 135.85 0.0K
10:34 135.85 135.88 135.84 135.88 0.0K
10:35 135.88 135.88 135.88 135.88 0.0K
10:36 135.86 135.86 135.81 135.81 0.0K
10:37 135.81 135.85 135.81 135.81 0.0K
10:38 135.81 135.81 135.79 135.81 0.0K
10:39 135.83 135.83 135.83 135.83 0.0K
10:40 135.83 135.83 135.81 135.83 0.0K
10:41 135.83 135.83 135.83 135.83 0.0K
10:42 135.83 135.88 135.83 135.87 0.0K
10:43 135.87 135.90 135.87 135.90 0.0K
10:44 135.90 135.90 135.90 135.90 0.0K
10:45 135.90 135.90 135.83 135.83 0.0K
10:46 135.81 135.81 135.70 135.70 0.0K
10:47 135.68 135.70 135.68 135.70 0.0K
10:48 135.70 135.77 135.70 135.77 0.0K
10:49 135.73 135.73 135.73 135.73 0.0K
10:50 135.73 135.73 135.72 135.72 0.0K
10:51 135.72 135.72 135.72 135.72 0.0K
10:52 135.72 135.77 135.72 135.77 0.0K
10:53 135.76 135.76 135.76 135.76 0.0K
10:54 135.76 135.76 135.76 135.76 0.0K
10:55 135.76 135.80 135.76 135.80 0.0K
10:56 135.80 135.82 135.80 135.82 0.0K
10:57 135.82 135.82 135.82 135.82 0.0K
10:58 135.82 135.82 135.82 135.82 0.0K
10:59 135.84 135.84 135.84 135.84 0.0K
11:00 135.82 135.82 135.81 135.81 0.0K
11:01 135.81 135.81 135.81 135.81 0.0K
11:02 135.81 135.81 135.79 135.79 0.0K
11:03 135.78 135.78 135.78 135.78 0.0K
11:04 135.78 135.78 135.78 135.78 0.0K
11:05 135.78 135.78 135.78 135.78 0.0K
11:06 135.78 135.80 135.78 135.80 0.0K
11:07 135.80 135.81 135.80 135.81 0.0K
11:08 135.81 135.81 135.80 135.80 0.0K
11:09 135.80 135.80 135.80 135.80 0.0K
11:10 135.78 135.78 135.78 135.78 0.0K
11:11 135.78 135.78 135.76 135.76 0.0K
11:12 135.76 135.76 135.74 135.74 0.0K
11:13 135.74 135.74 135.70 135.70 0.0K
11:14 135.70 135.73 135.70 135.73 0.0K
11:15 135.73 135.73 135.73 135.73 0.0K
11:16 135.73 135.74 135.73 135.74 0.0K
11:17 135.74 135.74 135.74 135.74 0.0K
11:18 135.74 135.74 135.74 135.74 0.0K
11:19 135.74 135.76 135.74 135.76 0.0K
11:20 135.74 135.77 135.74 135.77 0.0K
11:21 135.77 135.77 135.77 135.77 0.0K
11:22 135.78 135.78 135.78 135.78 0.0K
11:23 135.78 135.78 135.78 135.78 0.0K
11:24 135.78 135.78 135.78 135.78 0.0K
11:25 135.79 135.79 135.79 135.79 0.0K
11:26 135.79 135.79 135.79 135.79 0.0K
11:27 135.79 135.79 135.79 135.79 0.0K
11:28 135.76 135.76 135.75 135.75 0.0K
11:29 135.75 135.75 135.75 135.75 0.0K
11:30 135.75 135.75 135.75 135.75 0.0K
11:31 135.75 135.75 135.73 135.73 0.0K
11:32 135.73 135.73 135.73 135.73 0.0K
11:33 135.73 135.77 135.73 135.77 0.0K
11:34 135.77 135.77 135.75 135.75 0.0K
11:35 135.75 135.77 135.75 135.77 0.0K
11:36 135.77 135.77 135.71 135.71 0.0K
11:37 135.71 135.75 135.71 135.73 0.0K
11:38 135.73 135.74 135.73 135.74 0.0K
11:39 135.74 135.74 135.74 135.74 0.0K
11:40 135.74 135.76 135.74 135.74 0.0K
11:41 135.74 135.74 135.74 135.74 0.0K
11:42 135.74 135.75 135.74 135.75 0.0K
11:43 135.77 135.77 135.77 135.77 0.0K
11:44 135.77 135.77 135.77 135.77 0.0K
11:45 135.77 135.77 135.77 135.77 0.0K
11:46 135.81 135.81 135.81 135.81 0.0K
11:47 135.81 135.85 135.81 135.83 0.0K
11:48 135.83 135.86 135.83 135.86 0.0K
11:49 135.88 135.88 135.88 135.88 0.0K
11:50 135.88 135.88 135.88 135.88 0.0K
11:51 135.88 135.93 135.88 135.93 0.0K
11:52 135.93 135.93 135.93 135.93 0.0K
11:53 135.93 135.99 135.93 135.98 0.0K
11:54 136.00 136.00 135.94 135.94 0.0K
11:55 135.94 135.94 135.93 135.93 0.0K
11:56 135.92 135.92 135.89 135.89 0.0K
11:57 135.89 135.89 135.89 135.89 0.0K
11:58 135.89 135.89 135.89 135.89 0.0K
11:59 135.89 135.92 135.89 135.92 0.0K
12:00 135.92 135.93 135.92 135.93 0.0K
12:01 135.91 135.94 135.91 135.93 0.0K
12:02 135.93 135.93 135.92 135.92 0.0K
12:03 135.92 135.92 135.80 135.85 0.0K
12:04 135.89 135.89 135.89 135.89 0.0K
12:05 135.91 135.91 135.91 135.91 0.0K
12:06 135.91 135.93 135.89 135.93 0.0K
12:07 135.93 135.93 135.93 135.93 0.0K
12:08 135.93 135.95 135.93 135.95 0.0K
12:09 135.92 135.92 135.92 135.92 0.0K
12:10 135.93 135.93 135.93 135.93 0.0K
12:11 135.93 135.93 135.93 135.93 0.0K
12:12 135.92 135.92 135.92 135.92 0.0K
12:13 135.96 135.96 135.91 135.91 0.0K
12:14 135.89 135.89 135.87 135.87 0.0K
12:15 135.87 135.87 135.85 135.85 0.0K
12:16 135.85 135.87 135.85 135.87 0.0K
12:17 135.81 135.81 135.81 135.81 0.0K
12:18 135.81 135.82 135.81 135.82 0.0K
12:19 135.83 135.83 135.78 135.80 0.0K
12:20 135.80 135.80 135.80 135.80 0.0K
12:21 135.83 135.83 135.81 135.81 0.0K
12:22 135.81 135.84 135.80 135.80 0.0K
12:23 135.80 135.80 135.80 135.80 0.0K
12:24 135.80 135.87 135.80 135.87 0.0K
12:25 135.87 135.90 135.87 135.90 0.0K
12:26 135.90 135.90 135.88 135.88 0.0K
12:27 135.88 135.88 135.88 135.88 0.0K
12:28 135.88 135.88 135.85 135.85 0.0K
12:29 135.85 135.85 135.81 135.81 0.0K
12:30 135.81 135.81 135.81 135.81 0.0K
12:31 135.79 135.79 135.76 135.76 0.0K
12:32 135.76 135.76 135.76 135.76 0.0K
12:33 135.76 135.76 135.73 135.73 0.0K
12:34 135.73 135.73 135.71 135.71 0.0K
12:35 135.71 135.73 135.65 135.65 0.0K
12:36 135.65 135.66 135.65 135.66 0.0K
12:37 135.66 135.66 135.66 135.66 0.0K
12:38 135.66 135.66 135.66 135.66 0.0K
12:39 135.64 135.64 135.60 135.60 0.0K
12:40 135.60 135.60 135.54 135.54 0.0K
12:41 135.54 135.54 135.52 135.52 0.0K
12:42 135.52 135.52 135.46 135.46 0.0K
12:43 135.50 135.50 135.48 135.48 0.0K
12:44 135.48 135.48 135.48 135.48 0.0K
12:45 135.46 135.48 135.46 135.48 0.0K
12:46 135.44 135.44 135.20 135.20 0.0K
12:47 135.20 135.20 135.13 135.13 0.0K
12:48 135.17 135.19 135.15 135.15 0.0K
12:49 135.13 135.14 135.12 135.14 0.0K
12:50 135.14 135.17 135.14 135.17 0.0K
12:51 135.15 135.16 135.15 135.16 0.0K
12:52 135.16 135.16 135.14 135.14 0.0K
12:53 135.14 135.14 135.14 135.14 0.0K
12:54 135.18 135.18 135.16 135.18 0.0K
12:55 135.18 135.18 135.18 135.18 0.0K
12:56 135.19 135.19 135.17 135.17 0.0K
12:57 135.17 135.18 135.16 135.18 0.0K
12:58 135.20 135.20 135.20 135.20 0.0K
12:59 135.20 135.21 135.20 135.21 0.0K
13:00 135.27 135.27 135.27 135.27 0.0K
13:01 135.27 135.27 135.27 135.27 0.0K
13:02 135.27 135.29 135.27 135.29 0.0K
13:03 135.29 135.29 135.29 135.29 0.0K
13:04 135.29 135.29 135.29 135.29 0.0K
13:05 135.29 135.33 135.29 135.33 0.0K
13:06 135.33 135.33 135.30 135.30 0.0K
13:07 135.28 135.29 135.28 135.29 0.0K
13:08 135.29 135.29 135.25 135.25 0.0K
13:09 135.25 135.28 135.25 135.28 0.0K
13:10 135.28 135.28 135.24 135.24 0.0K
13:11 135.24 135.24 135.22 135.22 0.0K
13:12 135.22 135.22 135.18 135.18 0.0K
13:13 135.18 135.18 135.18 135.18 0.0K
13:14 135.18 135.20 135.18 135.20 0.0K
13:15 135.20 135.20 135.20 135.20 0.0K
13:16 135.20 135.20 135.20 135.20 0.0K
13:17 135.20 135.25 135.20 135.25 0.0K
13:18 135.25 135.27 135.25 135.27 0.0K
13:19 135.27 135.27 135.26 135.26 0.0K
13:20 135.26 135.26 135.21 135.21 0.0K
13:21 135.26 135.26 135.25 135.26 0.0K
13:22 135.22 135.33 135.22 135.33 0.0K
13:23 135.32 135.34 135.32 135.33 0.0K
13:24 135.36 135.36 135.34 135.34 0.0K
13:25 135.35 135.35 135.35 135.35 0.0K
13:26 135.37 135.41 135.37 135.41 0.0K
13:27 135.41 135.41 135.40 135.41 0.0K
13:28 135.41 135.41 135.39 135.41 0.0K
13:29 135.43 135.43 135.42 135.42 0.0K
13:30 135.42 135.42 135.37 135.40 0.0K
13:31 135.40 135.40 135.40 135.40 0.0K
13:32 135.39 135.39 135.35 135.37 0.0K
13:33 135.41 135.41 135.34 135.34 0.0K
13:34 135.36 135.36 135.33 135.33 0.0K
13:35 135.37 135.41 135.36 135.39 0.0K
13:36 135.38 135.38 135.36 135.37 0.0K
13:37 135.37 135.37 135.34 135.34 0.0K
13:38 135.35 135.36 135.34 135.36 0.0K
13:39 135.37 135.37 135.32 135.36 0.0K
13:40 135.37 135.44 135.34 135.44 0.0K
13:41 135.43 135.45 135.39 135.45 0.0K
13:42 135.43 135.43 135.43 135.43 0.0K
13:43 135.43 135.43 135.42 135.43 0.0K
13:44 135.40 135.40 135.39 135.39 0.0K
13:45 135.39 135.39 135.31 135.31 0.0K
13:46 135.31 135.31 135.27 135.27 0.0K
13:47 135.27 135.27 135.26 135.26 0.0K
13:48 135.28 135.34 135.28 135.32 0.0K
13:49 135.32 135.33 135.32 135.33 0.0K
13:50 135.33 135.34 135.33 135.34 0.0K
13:51 135.34 135.34 135.30 135.30 0.0K
13:52 135.30 135.31 135.30 135.31 0.0K
13:53 135.31 135.31 135.29 135.29 0.0K
13:54 135.29 135.29 135.29 135.29 0.0K
13:55 135.27 135.27 135.27 135.27 0.0K
13:56 135.28 135.28 135.28 135.28 0.0K
13:57 135.29 135.29 135.29 135.29 0.0K
13:58 135.31 135.31 135.29 135.29 0.0K
13:59 135.30 135.30 135.28 135.28 0.0K
14:00 135.28 135.28 135.28 135.28 0.0K
14:01 135.28 135.28 135.28 135.28 0.0K
14:02 135.28 135.28 135.22 135.22 0.0K
14:03 135.22 135.24 135.22 135.24 0.0K
14:04 135.24 135.24 135.24 135.24 0.0K
14:05 135.24 135.24 135.24 135.24 0.0K
14:06 135.24 135.24 135.24 135.24 0.0K
14:07 135.24 135.24 135.24 135.24 0.0K
14:08 135.24 135.24 135.24 135.24 0.0K
14:09 135.23 135.23 135.23 135.23 0.0K
14:10 135.23 135.23 135.23 135.23 0.0K
14:11 135.23 135.23 135.18 135.18 0.0K
14:12 135.18 135.18 135.17 135.17 0.0K
14:13 135.19 135.19 135.18 135.18 0.0K
14:14 135.17 135.17 135.17 135.17 0.0K
14:15 135.17 135.17 135.15 135.17 0.0K
14:16 135.17 135.17 135.17 135.17 0.0K
14:17 135.16 135.16 135.16 135.16 0.0K
14:18 135.16 135.16 135.09 135.09 0.0K
14:19 135.09 135.09 135.07 135.07 0.0K
14:20 135.06 135.06 135.04 135.04 0.0K
14:21 135.03 135.05 135.03 135.05 0.0K
14:22 135.04 135.07 135.04 135.07 0.0K
14:23 135.07 135.07 135.06 135.07 0.0K
14:24 135.07 135.07 135.07 135.07 0.0K
14:25 135.09 135.09 135.07 135.07 0.0K
14:26 135.07 135.07 135.07 135.07 0.0K
14:27 135.07 135.07 135.07 135.07 0.0K
14:28 135.07 135.12 135.07 135.12 0.0K
14:29 135.12 135.12 135.12 135.12 0.0K
14:30 135.16 135.24 135.13 135.24 0.0K
14:31 135.18 135.25 135.18 135.25 0.0K
14:32 135.25 135.28 135.25 135.28 0.0K
14:33 135.28 135.29 135.28 135.29 0.0K
14:34 135.29 135.31 135.29 135.31 0.0K
14:35 135.31 135.35 135.31 135.35 0.0K
14:36 135.35 135.35 135.33 135.33 0.0K
14:37 135.33 135.33 135.33 135.33 0.0K
14:38 135.33 135.33 135.29 135.29 0.0K
14:39 135.29 135.29 135.28 135.28 0.0K
14:40 135.28 135.28 135.25 135.25 0.0K
14:41 135.25 135.25 135.25 135.25 0.0K
14:42 135.25 135.25 135.25 135.25 0.0K
14:43 135.25 135.28 135.25 135.28 0.0K
14:44 135.28 135.28 135.25 135.28 0.0K
14:45 135.20 135.20 135.20 135.20 0.0K
14:46 135.22 135.24 135.22 135.24 0.0K
14:47 135.21 135.21 135.21 135.21 0.0K
14:48 135.21 135.26 135.21 135.26 0.0K
14:49 135.26 135.28 135.26 135.28 0.0K
14:50 135.28 135.36 135.28 135.32 0.0K
14:51 135.32 135.32 135.28 135.32 0.0K
14:52 135.32 135.33 135.32 135.33 0.0K
14:53 135.33 135.36 135.33 135.36 0.0K
14:54 135.38 135.38 135.38 135.38 0.0K
14:55 135.36 135.36 135.36 135.36 0.0K
14:56 135.36 135.38 135.36 135.38 0.0K
14:57 135.38 135.40 135.38 135.40 0.0K
14:58 135.40 135.40 135.40 135.40 0.0K
14:59 135.40 135.43 135.40 135.40 0.0K
15:00 135.40 135.40 135.38 135.38 0.0K
15:01 135.38 135.38 135.38 135.38 0.0K
15:02 135.38 135.38 135.35 135.35 0.0K
15:03 135.35 135.35 135.35 135.35 0.0K
15:04 135.35 135.35 135.35 135.35 0.0K
15:05 135.35 135.35 135.35 135.35 0.0K
15:06 135.35 135.35 135.33 135.33 0.0K
15:07 135.33 135.33 135.33 135.33 0.0K
15:08 135.33 135.36 135.33 135.36 0.0K
15:09 135.35 135.35 135.33 135.33 0.0K
15:10 135.33 135.41 135.33 135.41 0.0K
15:11 135.41 135.44 135.41 135.44 0.0K
15:12 135.44 135.44 135.44 135.44 0.0K
15:13 135.44 135.44 135.42 135.42 0.0K
15:14 135.42 135.42 135.42 135.42 0.0K
15:15 135.42 135.42 135.42 135.42 0.0K
15:16 135.42 135.44 135.42 135.44 0.0K
15:17 135.44 135.44 135.44 135.44 0.0K
15:18 135.42 135.42 135.42 135.42 0.0K
15:19 135.42 135.42 135.41 135.42 0.0K
15:20 135.43 135.43 135.43 135.43 0.0K
15:21 135.43 135.43 135.43 135.43 0.0K
15:22 135.40 135.40 135.40 135.40 0.0K
15:23 135.40 135.42 135.40 135.40 0.0K
15:24 135.40 135.40 135.31 135.31 0.0K
15:25 135.31 135.32 135.31 135.32 0.0K
15:26 135.36 135.38 135.36 135.38 0.0K
15:27 135.38 135.38 135.33 135.33 0.0K
15:28 135.33 135.33 135.31 135.31 0.0K
15:29 135.32 135.32 135.31 135.32 0.0K
15:30 135.33 135.49 135.33 135.48 0.0K
15:31 135.48 135.52 135.48 135.51 0.0K
15:32 135.55 135.55 135.55 135.55 0.0K
15:33 135.55 135.55 135.54 135.55 0.0K
15:34 135.58 135.58 135.55 135.55 0.0K
15:35 135.55 135.60 135.55 135.60 0.0K
15:36 135.59 135.65 135.59 135.65 0.0K
15:37 135.65 135.65 135.63 135.63 0.0K
15:38 135.61 135.61 135.61 135.61 0.0K
15:39 135.63 135.63 135.62 135.62 0.0K
15:40 135.62 135.62 135.62 135.62 0.0K
15:41 135.62 135.62 135.60 135.60 0.0K
15:42 135.60 135.60 135.60 135.60 0.0K
15:43 135.60 135.61 135.60 135.61 0.0K
15:44 135.61 135.61 135.61 135.61 0.0K
15:45 135.62 135.62 135.62 135.62 0.0K
15:46 135.64 135.64 135.64 135.64 0.0K
15:47 135.64 135.68 135.64 135.68 0.0K
15:48 135.71 135.73 135.71 135.73 0.0K
15:49 135.70 135.73 135.70 135.73 0.0K
15:50 135.73 135.75 135.71 135.72 0.0K
15:51 135.72 135.72 135.71 135.71 0.0K
15:52 135.71 135.75 135.71 135.75 0.0K
15:53 135.75 135.75 135.75 135.75 0.0K
15:54 135.75 135.75 135.75 135.75 0.0K
15:55 135.67 135.67 135.67 135.67 0.0K
15:56 135.71 135.71 135.67 135.67 0.0K
15:57 135.66 135.67 135.65 135.67 0.0K
15:58 135.67 135.67 135.67 135.67 0.0K
15:59 135.67 135.69 135.67 135.69 0.0K
16:00 135.69 135.71 135.69 135.69 0.0K
16:01 135.71 135.71 135.71 135.71 0.0K
16:02 135.71 135.71 135.70 135.70 0.0K
16:03 135.70 135.70 135.70 135.70 0.0K
16:04 135.68 135.68 135.65 135.65 0.0K
16:05 135.64 135.64 135.57 135.58 0.0K
16:06 135.58 135.62 135.58 135.62 0.0K
16:07 135.62 135.62 135.58 135.58 0.0K
16:08 135.60 135.60 135.51 135.52 0.0K
16:09 135.54 135.54 135.50 135.50 0.0K
16:10 135.53 135.53 135.49 135.49 0.0K
16:11 135.49 135.49 135.41 135.41 0.0K
16:12 135.41 135.41 135.32 135.32 0.0K
16:13 135.32 135.32 135.30 135.30 0.0K
16:14 135.30 135.30 135.26 135.26 0.0K
16:15 135.28 135.28 135.25 135.25 0.0K
16:16 135.23 135.31 135.22 135.27 0.0K
16:17 135.27 135.33 135.27 135.29 0.0K
16:18 135.29 135.29 135.27 135.27 0.0K
16:19 135.28 135.28 135.22 135.27 0.0K
16:20 135.26 135.26 135.26 135.26 0.0K
16:21 135.26 135.26 135.26 135.26 0.0K
16:22 135.26 135.26 135.26 135.26 0.0K
16:23 135.26 135.26 135.26 135.26 0.0K
16:24 135.26 135.26 135.26 135.26 0.0K
16:25 135.26 135.34 135.20 135.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음