OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 135.79 136.54 135.79 136.54 0.0K
09:01 136.33 136.62 136.33 136.62 0.0K
09:02 136.68 136.73 136.60 136.73 0.0K
09:03 136.86 136.86 136.67 136.71 0.0K
09:04 136.69 136.70 136.51 136.51 0.0K
09:05 136.52 136.52 136.44 136.44 0.0K
09:06 136.24 136.24 136.12 136.12 0.0K
09:07 136.12 136.21 136.11 136.11 0.0K
09:08 136.08 136.08 135.97 135.97 0.0K
09:09 136.00 136.04 136.00 136.04 0.0K
09:10 136.06 136.08 136.06 136.07 0.0K
09:11 136.07 136.19 136.07 136.19 0.0K
09:12 136.18 136.18 135.96 135.96 0.0K
09:13 135.96 135.96 135.83 135.83 0.0K
09:14 135.79 135.79 135.61 135.61 0.0K
09:15 135.67 135.79 135.67 135.79 0.0K
09:16 135.73 135.73 135.69 135.69 0.0K
09:17 135.67 135.67 135.51 135.55 0.0K
09:18 135.56 135.56 135.42 135.42 0.0K
09:19 135.37 135.37 135.31 135.31 0.0K
09:20 135.34 135.34 135.25 135.25 0.0K
09:21 135.23 135.29 135.23 135.29 0.0K
09:22 135.29 135.29 135.25 135.25 0.0K
09:23 135.24 135.26 135.24 135.25 0.0K
09:24 135.25 135.25 135.23 135.23 0.0K
09:25 135.23 135.23 135.23 135.23 0.0K
09:26 135.24 135.25 135.22 135.25 0.0K
09:27 135.25 135.26 135.24 135.26 0.0K
09:28 135.28 135.30 135.28 135.30 0.0K
09:29 135.29 135.33 135.29 135.33 0.0K
09:30 135.33 135.55 135.33 135.55 0.0K
09:31 135.51 135.51 135.43 135.43 0.0K
09:32 135.43 135.43 135.41 135.41 0.0K
09:33 135.37 135.37 135.36 135.36 0.0K
09:34 135.36 135.36 135.32 135.34 0.0K
09:35 135.34 135.34 135.34 135.34 0.0K
09:36 135.35 135.35 135.33 135.34 0.0K
09:37 135.34 135.34 135.24 135.24 0.0K
09:38 135.23 135.23 135.20 135.20 0.0K
09:39 135.20 135.24 135.20 135.24 0.0K
09:40 135.32 135.32 135.30 135.32 0.0K
09:41 135.38 135.40 135.38 135.40 0.0K
09:42 135.46 135.48 135.46 135.48 0.0K
09:43 135.49 135.55 135.49 135.55 0.0K
09:44 135.55 135.55 135.51 135.53 0.0K
09:45 135.58 135.58 135.55 135.55 0.0K
09:46 135.55 135.55 135.54 135.54 0.0K
09:47 135.54 135.54 135.51 135.51 0.0K
09:48 135.51 135.54 135.51 135.54 0.0K
09:49 135.54 135.58 135.54 135.58 0.0K
09:50 135.60 135.60 135.60 135.60 0.0K
09:51 135.59 135.59 135.53 135.53 0.0K
09:52 135.49 135.49 135.42 135.42 0.0K
09:53 135.41 135.41 135.40 135.40 0.0K
09:54 135.38 135.38 135.28 135.30 0.0K
09:55 135.28 135.28 135.22 135.22 0.0K
09:56 135.22 135.22 135.22 135.22 0.0K
09:57 135.22 135.30 135.22 135.30 0.0K
09:58 135.30 135.30 135.27 135.27 0.0K
09:59 135.27 135.29 135.27 135.29 0.0K
10:00 135.29 135.31 135.21 135.21 0.0K
10:01 135.21 135.23 135.21 135.21 0.0K
10:02 135.17 135.18 135.17 135.18 0.0K
10:03 135.18 135.18 135.14 135.15 0.0K
10:04 135.17 135.22 135.17 135.18 0.0K
10:05 135.18 135.18 135.14 135.14 0.0K
10:06 135.14 135.14 135.14 135.14 0.0K
10:07 135.14 135.14 135.14 135.14 0.0K
10:08 135.14 135.14 135.14 135.14 0.0K
10:09 135.12 135.17 135.12 135.15 0.0K
10:10 135.11 135.13 135.09 135.12 0.0K
10:11 135.11 135.12 135.08 135.08 0.0K
10:12 135.08 135.08 135.08 135.08 0.0K
10:13 135.08 135.08 135.06 135.06 0.0K
10:14 135.09 135.09 135.06 135.06 0.0K
10:15 135.05 135.18 135.05 135.18 0.0K
10:16 135.19 135.22 135.17 135.22 0.0K
10:17 135.23 135.24 135.23 135.24 0.0K
10:18 135.34 135.34 135.33 135.33 0.0K
10:19 135.33 135.33 135.30 135.30 0.0K
10:20 135.30 135.30 135.30 135.30 0.0K
10:21 135.30 135.30 135.26 135.26 0.0K
10:22 135.25 135.30 135.25 135.30 0.0K
10:23 135.30 135.30 135.28 135.28 0.0K
10:24 135.27 135.27 135.25 135.25 0.0K
10:25 135.25 135.25 135.23 135.23 0.0K
10:26 135.23 135.23 135.23 135.23 0.0K
10:27 135.23 135.23 135.22 135.22 0.0K
10:28 135.22 135.22 135.22 135.22 0.0K
10:29 135.22 135.22 135.21 135.21 0.0K
10:30 135.21 135.21 135.17 135.17 0.0K
10:31 135.17 135.17 135.15 135.15 0.0K
10:32 135.15 135.17 135.15 135.15 0.0K
10:33 135.17 135.17 135.17 135.17 0.0K
10:34 135.17 135.24 135.17 135.24 0.0K
10:35 135.24 135.27 135.24 135.27 0.0K
10:36 135.29 135.31 135.29 135.31 0.0K
10:37 135.31 135.32 135.31 135.32 0.0K
10:38 135.32 135.32 135.28 135.28 0.0K
10:39 135.28 135.28 135.24 135.26 0.0K
10:40 135.26 135.28 135.26 135.28 0.0K
10:41 135.28 135.28 135.28 135.28 0.0K
10:42 135.28 135.28 135.24 135.24 0.0K
10:43 135.28 135.28 135.24 135.24 0.0K
10:44 135.24 135.24 135.24 135.24 0.0K
10:45 135.20 135.20 135.18 135.18 0.0K
10:46 135.18 135.21 135.17 135.21 0.0K
10:47 135.21 135.21 135.21 135.21 0.0K
10:48 135.21 135.21 135.17 135.19 0.0K
10:49 135.21 135.22 135.21 135.22 0.0K
10:50 135.23 135.23 135.23 135.23 0.0K
10:51 135.23 135.23 135.23 135.23 0.0K
10:52 135.23 135.23 135.16 135.19 0.0K
10:53 135.19 135.33 135.19 135.33 0.0K
10:54 135.34 135.38 135.34 135.38 0.0K
10:55 135.42 135.44 135.42 135.44 0.0K
10:56 135.44 135.44 135.43 135.43 0.0K
10:57 135.43 135.43 135.41 135.42 0.0K
10:58 135.42 135.42 135.42 135.42 0.0K
10:59 135.42 135.43 135.42 135.43 0.0K
11:00 135.43 135.44 135.43 135.44 0.0K
11:01 135.44 135.44 135.44 135.44 0.0K
11:02 135.44 135.48 135.44 135.46 0.0K
11:03 135.47 135.47 135.46 135.46 0.0K
11:04 135.46 135.48 135.46 135.48 0.0K
11:05 135.48 135.48 135.48 135.48 0.0K
11:06 135.48 135.48 135.46 135.46 0.0K
11:07 135.42 135.42 135.40 135.41 0.0K
11:08 135.42 135.43 135.41 135.41 0.0K
11:09 135.41 135.43 135.41 135.43 0.0K
11:10 135.43 135.43 135.37 135.37 0.0K
11:11 135.38 135.38 135.38 135.38 0.0K
11:12 135.38 135.41 135.38 135.41 0.0K
11:13 135.41 135.44 135.41 135.44 0.0K
11:14 135.46 135.46 135.46 135.46 0.0K
11:15 135.45 135.45 135.45 135.45 0.0K
11:16 135.42 135.42 135.39 135.39 0.0K
11:17 135.39 135.39 135.39 135.39 0.0K
11:18 135.39 135.39 135.39 135.39 0.0K
11:19 135.39 135.41 135.35 135.35 0.0K
11:20 135.34 135.35 135.34 135.35 0.0K
11:21 135.36 135.39 135.36 135.39 0.0K
11:22 135.42 135.42 135.42 135.42 0.0K
11:23 135.44 135.45 135.44 135.45 0.0K
11:24 135.45 135.45 135.45 135.45 0.0K
11:25 135.42 135.42 135.42 135.42 0.0K
11:26 135.42 135.43 135.41 135.43 0.0K
11:27 135.43 135.43 135.40 135.40 0.0K
11:28 135.40 135.40 135.40 135.40 0.0K
11:29 135.40 135.41 135.40 135.41 0.0K
11:30 135.41 135.41 135.41 135.41 0.0K
11:31 135.41 135.41 135.39 135.39 0.0K
11:32 135.39 135.39 135.37 135.38 0.0K
11:33 135.40 135.40 135.36 135.36 0.0K
11:34 135.36 135.36 135.36 135.36 0.0K
11:35 135.36 135.36 135.36 135.36 0.0K
11:36 135.36 135.39 135.36 135.39 0.0K
11:37 135.39 135.40 135.39 135.40 0.0K
11:38 135.40 135.40 135.40 135.40 0.0K
11:39 135.40 135.50 135.40 135.50 0.0K
11:40 135.48 135.48 135.46 135.46 0.0K
11:41 135.46 135.46 135.42 135.42 0.0K
11:42 135.40 135.42 135.40 135.42 0.0K
11:43 135.42 135.42 135.42 135.42 0.0K
11:44 135.43 135.43 135.43 135.43 0.0K
11:45 135.43 135.45 135.43 135.45 0.0K
11:46 135.52 135.56 135.52 135.56 0.0K
11:47 135.55 135.55 135.54 135.54 0.0K
11:48 135.52 135.52 135.51 135.51 0.0K
11:49 135.51 135.51 135.49 135.49 0.0K
11:50 135.47 135.47 135.46 135.46 0.0K
11:51 135.46 135.46 135.46 135.46 0.0K
11:52 135.46 135.46 135.46 135.46 0.0K
11:53 135.46 135.46 135.46 135.46 0.0K
11:54 135.46 135.46 135.46 135.46 0.0K
11:55 135.46 135.46 135.46 135.46 0.0K
11:56 135.48 135.48 135.48 135.48 0.0K
11:57 135.47 135.48 135.47 135.48 0.0K
11:58 135.48 135.48 135.48 135.48 0.0K
11:59 135.48 135.51 135.48 135.51 0.0K
12:00 135.51 135.51 135.51 135.51 0.0K
12:01 135.52 135.58 135.52 135.58 0.0K
12:02 135.58 135.59 135.58 135.59 0.0K
12:03 135.59 135.59 135.59 135.59 0.0K
12:04 135.59 135.59 135.58 135.58 0.0K
12:05 135.58 135.58 135.57 135.57 0.0K
12:06 135.57 135.57 135.57 135.57 0.0K
12:07 135.57 135.57 135.47 135.47 0.0K
12:08 135.47 135.47 135.47 135.47 0.0K
12:09 135.47 135.47 135.44 135.44 0.0K
12:10 135.44 135.44 135.44 135.44 0.0K
12:11 135.44 135.46 135.44 135.46 0.0K
12:12 135.46 135.49 135.46 135.47 0.0K
12:13 135.49 135.49 135.49 135.49 0.0K
12:14 135.49 135.52 135.48 135.52 0.0K
12:15 135.53 135.53 135.50 135.50 0.0K
12:16 135.50 135.50 135.48 135.48 0.0K
12:17 135.48 135.48 135.48 135.48 0.0K
12:18 135.48 135.50 135.48 135.50 0.0K
12:19 135.50 135.50 135.50 135.50 0.0K
12:20 135.50 135.54 135.50 135.54 0.0K
12:21 135.56 135.56 135.50 135.50 0.0K
12:22 135.50 135.50 135.49 135.49 0.0K
12:23 135.49 135.49 135.49 135.49 0.0K
12:24 135.49 135.50 135.49 135.50 0.0K
12:25 135.50 135.50 135.50 135.50 0.0K
12:26 135.50 135.51 135.50 135.51 0.0K
12:27 135.51 135.53 135.51 135.53 0.0K
12:28 135.53 135.55 135.53 135.53 0.0K
12:29 135.53 135.56 135.53 135.56 0.0K
12:30 135.56 135.56 135.55 135.55 0.0K
12:31 135.54 135.54 135.54 135.54 0.0K
12:33 135.58 135.58 135.58 135.58 0.0K
12:34 135.58 135.58 135.58 135.58 0.0K
12:35 135.58 135.58 135.58 135.58 0.0K
12:36 135.58 135.59 135.58 135.59 0.0K
12:37 135.45 135.47 135.45 135.47 0.0K
12:38 135.46 135.46 135.43 135.43 0.0K
12:39 135.43 135.43 135.42 135.42 0.0K
12:40 135.42 135.42 135.42 135.42 0.0K
12:41 135.42 135.42 135.42 135.42 0.0K
12:42 135.38 135.40 135.38 135.40 0.0K
12:43 135.40 135.47 135.40 135.47 0.0K
12:44 135.47 135.47 135.47 135.47 0.0K
12:45 135.47 135.47 135.47 135.47 0.0K
12:46 135.47 135.47 135.42 135.43 0.0K
12:47 135.42 135.42 135.37 135.37 0.0K
12:48 135.37 135.37 135.37 135.37 0.0K
12:49 135.37 135.37 135.37 135.37 0.0K
12:50 135.37 135.41 135.37 135.41 0.0K
12:51 135.41 135.41 135.39 135.39 0.0K
12:52 135.39 135.39 135.39 135.39 0.0K
12:53 135.37 135.39 135.37 135.39 0.0K
12:54 135.39 135.39 135.39 135.39 0.0K
12:55 135.39 135.39 135.39 135.39 0.0K
12:56 135.39 135.39 135.39 135.39 0.0K
12:57 135.39 135.39 135.39 135.39 0.0K
12:58 135.39 135.39 135.36 135.37 0.0K
12:59 135.37 135.37 135.37 135.37 0.0K
13:00 135.37 135.39 135.35 135.35 0.0K
13:01 135.35 135.35 135.29 135.29 0.0K
13:02 135.29 135.32 135.29 135.32 0.0K
13:03 135.32 135.34 135.32 135.34 0.0K
13:04 135.34 135.34 135.34 135.34 0.0K
13:05 135.34 135.34 135.32 135.32 0.0K
13:06 135.32 135.32 135.32 135.32 0.0K
13:07 135.32 135.32 135.32 135.32 0.0K
13:08 135.32 135.34 135.32 135.34 0.0K
13:09 135.34 135.34 135.30 135.30 0.0K
13:10 135.27 135.27 135.25 135.25 0.0K
13:11 135.25 135.26 135.23 135.23 0.0K
13:12 135.23 135.23 135.19 135.23 0.0K
13:13 135.23 135.30 135.23 135.27 0.0K
13:14 135.27 135.29 135.25 135.25 0.0K
13:15 135.23 135.24 135.21 135.21 0.0K
13:16 135.16 135.16 135.12 135.12 0.0K
13:17 135.12 135.13 135.08 135.13 0.0K
13:18 135.15 135.16 135.13 135.13 0.0K
13:19 135.13 135.13 135.12 135.12 0.0K
13:20 135.12 135.12 135.12 135.12 0.0K
13:21 135.12 135.12 135.12 135.12 0.0K
13:22 135.12 135.12 135.06 135.06 0.0K
13:23 135.08 135.13 135.08 135.13 0.0K
13:24 135.13 135.14 135.13 135.14 0.0K
13:25 135.14 135.14 135.14 135.14 0.0K
13:26 135.14 135.14 135.14 135.14 0.0K
13:27 135.14 135.18 135.14 135.17 0.0K
13:28 135.17 135.17 135.17 135.17 0.0K
13:29 135.17 135.17 135.17 135.17 0.0K
13:30 135.17 135.17 135.16 135.16 0.0K
13:31 135.16 135.16 135.16 135.16 0.0K
13:32 135.16 135.18 135.14 135.14 0.0K
13:33 135.14 135.18 135.14 135.18 0.0K
13:34 135.18 135.18 135.16 135.16 0.0K
13:35 135.16 135.16 135.15 135.15 0.0K
13:36 135.15 135.15 135.15 135.15 0.0K
13:37 135.15 135.15 135.15 135.15 0.0K
13:38 135.13 135.13 135.13 135.13 0.0K
13:39 135.16 135.16 135.16 135.16 0.0K
13:40 135.16 135.19 135.16 135.18 0.0K
13:41 135.18 135.18 135.14 135.14 0.0K
13:42 135.14 135.14 135.14 135.14 0.0K
13:43 135.18 135.18 135.18 135.18 0.0K
13:44 135.18 135.18 135.15 135.15 0.0K
13:45 135.15 135.15 135.13 135.15 0.0K
13:46 135.15 135.15 135.15 135.15 0.0K
13:47 135.15 135.15 135.11 135.11 0.0K
13:48 135.11 135.11 135.11 135.11 0.0K
13:49 135.11 135.11 135.10 135.10 0.0K
13:50 135.10 135.13 135.10 135.13 0.0K
13:51 135.15 135.17 135.15 135.17 0.0K
13:52 135.17 135.17 135.16 135.16 0.0K
13:53 135.16 135.17 135.16 135.16 0.0K
13:54 135.16 135.16 135.12 135.12 0.0K
13:55 135.16 135.16 135.11 135.11 0.0K
13:56 135.11 135.11 135.11 135.11 0.0K
13:57 135.11 135.11 135.11 135.11 0.0K
13:58 135.11 135.11 135.11 135.11 0.0K
13:59 135.11 135.11 135.11 135.11 0.0K
14:00 135.11 135.11 135.07 135.07 0.0K
14:01 135.07 135.07 135.04 135.04 0.0K
14:02 135.04 135.04 135.02 135.03 0.0K
14:03 135.03 135.05 135.03 135.05 0.0K
14:04 134.99 134.99 134.99 134.99 0.0K
14:05 134.99 134.99 134.99 134.99 0.0K
14:06 134.99 134.99 134.99 134.99 0.0K
14:07 134.99 134.99 134.91 134.94 0.0K
14:08 134.93 135.00 134.93 135.00 0.0K
14:09 135.00 135.00 135.00 135.00 0.0K
14:10 135.00 135.00 135.00 135.00 0.0K
14:11 135.00 135.00 134.99 134.99 0.0K
14:12 134.99 134.99 134.99 134.99 0.0K
14:13 134.99 134.99 134.99 134.99 0.0K
14:14 134.97 134.97 134.97 134.97 0.0K
14:15 134.97 134.97 134.95 134.95 0.0K
14:16 134.95 134.95 134.95 134.95 0.0K
14:17 134.96 134.98 134.96 134.98 0.0K
14:18 134.98 135.00 134.98 135.00 0.0K
14:19 135.00 135.00 135.00 135.00 0.0K
14:20 135.00 135.06 135.00 135.06 0.0K
14:21 135.06 135.06 135.06 135.06 0.0K
14:22 135.06 135.08 135.06 135.08 0.0K
14:23 135.08 135.11 135.08 135.11 0.0K
14:24 135.11 135.11 135.07 135.07 0.0K
14:25 135.07 135.08 135.07 135.08 0.0K
14:26 135.08 135.09 135.08 135.09 0.0K
14:27 135.10 135.10 135.10 135.10 0.0K
14:28 135.10 135.10 135.10 135.10 0.0K
14:29 135.10 135.10 135.10 135.10 0.0K
14:30 135.10 135.10 135.08 135.08 0.0K
14:31 135.08 135.11 135.08 135.11 0.0K
14:32 135.11 135.14 135.08 135.14 0.0K
14:33 135.12 135.14 135.12 135.14 0.0K
14:34 135.14 135.14 135.14 135.14 0.0K
14:35 135.14 135.14 135.14 135.14 0.0K
14:36 135.14 135.16 135.14 135.16 0.0K
14:37 135.17 135.19 135.17 135.19 0.0K
14:38 135.19 135.22 135.19 135.22 0.0K
14:39 135.22 135.26 135.22 135.25 0.0K
14:40 135.25 135.25 135.25 135.25 0.0K
14:41 135.25 135.25 135.25 135.25 0.0K
14:42 135.25 135.25 135.25 135.25 0.0K
14:43 135.25 135.28 135.25 135.28 0.0K
14:44 135.28 135.32 135.28 135.32 0.0K
14:45 135.32 135.32 135.31 135.31 0.0K
14:46 135.33 135.41 135.33 135.39 0.0K
14:47 135.39 135.39 135.39 135.39 0.0K
14:48 135.43 135.44 135.43 135.44 0.0K
14:49 135.44 135.45 135.44 135.45 0.0K
14:50 135.48 135.48 135.46 135.46 0.0K
14:51 135.46 135.46 135.46 135.46 0.0K
14:52 135.46 135.46 135.40 135.40 0.0K
14:53 135.40 135.40 135.40 135.40 0.0K
14:54 135.40 135.40 135.40 135.40 0.0K
14:55 135.40 135.43 135.40 135.43 0.0K
14:56 135.41 135.41 135.41 135.41 0.0K
14:57 135.41 135.41 135.39 135.39 0.0K
14:58 135.39 135.39 135.39 135.39 0.0K
14:59 135.39 135.39 135.39 135.39 0.0K
15:00 135.39 135.39 135.39 135.39 0.0K
15:01 135.39 135.39 135.39 135.39 0.0K
15:02 135.39 135.39 135.39 135.39 0.0K
15:03 135.39 135.43 135.39 135.43 0.0K
15:04 135.43 135.43 135.43 135.43 0.0K
15:05 135.41 135.45 135.41 135.45 0.0K
15:06 135.45 135.45 135.43 135.43 0.0K
15:07 135.43 135.43 135.43 135.43 0.0K
15:08 135.47 135.48 135.47 135.48 0.0K
15:09 135.47 135.53 135.47 135.53 0.0K
15:10 135.53 135.53 135.53 135.53 0.0K
15:11 135.53 135.55 135.53 135.55 0.0K
15:12 135.55 135.55 135.53 135.53 0.0K
15:13 135.54 135.54 135.53 135.53 0.0K
15:14 135.53 135.53 135.47 135.47 0.0K
15:15 135.46 135.48 135.46 135.48 0.0K
15:16 135.48 135.48 135.46 135.46 0.0K
15:17 135.46 135.46 135.44 135.44 0.0K
15:18 135.44 135.45 135.44 135.45 0.0K
15:19 135.45 135.45 135.45 135.45 0.0K
15:20 135.45 135.45 135.45 135.45 0.0K
15:21 135.45 135.45 135.45 135.45 0.0K
15:22 135.45 135.45 135.45 135.45 0.0K
15:23 135.45 135.46 135.45 135.46 0.0K
15:24 135.46 135.46 135.46 135.46 0.0K
15:25 135.46 135.48 135.46 135.48 0.0K
15:26 135.48 135.48 135.46 135.46 0.0K
15:27 135.46 135.48 135.46 135.48 0.0K
15:28 135.49 135.50 135.49 135.50 0.0K
15:29 135.51 135.51 135.48 135.48 0.0K
15:30 135.48 135.50 135.44 135.44 0.0K
15:31 135.42 135.49 135.42 135.47 0.0K
15:32 135.40 135.40 135.36 135.36 0.0K
15:33 135.36 135.36 135.35 135.35 0.0K
15:34 135.36 135.46 135.36 135.46 0.0K
15:35 135.46 135.50 135.46 135.50 0.0K
15:36 135.46 135.48 135.46 135.48 0.0K
15:37 135.48 135.49 135.47 135.49 0.0K
15:38 135.49 135.51 135.49 135.51 0.0K
15:39 135.51 135.51 135.48 135.48 0.0K
15:40 135.48 135.48 135.46 135.47 0.0K
15:41 135.41 135.42 135.40 135.40 0.0K
15:42 135.46 135.47 135.40 135.40 0.0K
15:43 135.42 135.45 135.42 135.45 0.0K
15:44 135.42 135.47 135.41 135.47 0.0K
15:45 135.47 135.47 135.38 135.38 0.0K
15:46 135.38 135.38 135.33 135.33 0.0K
15:47 135.33 135.33 135.28 135.32 0.0K
15:48 135.32 135.37 135.32 135.37 0.0K
15:49 135.40 135.44 135.37 135.37 0.0K
15:50 135.30 135.32 135.27 135.27 0.0K
15:51 135.27 135.27 135.20 135.24 0.0K
15:52 135.21 135.21 135.12 135.12 0.0K
15:53 135.10 135.10 135.08 135.08 0.0K
15:54 135.07 135.14 135.07 135.14 0.0K
15:55 135.14 135.15 135.14 135.15 0.0K
15:56 135.15 135.15 135.14 135.14 0.0K
15:57 135.14 135.15 135.14 135.15 0.0K
15:58 135.15 135.15 135.10 135.10 0.0K
15:59 135.10 135.12 135.10 135.12 0.0K
16:00 135.12 135.12 134.94 134.94 0.0K
16:01 134.94 134.94 134.88 134.88 0.0K
16:02 134.90 134.90 134.86 134.86 0.0K
16:03 134.86 134.94 134.86 134.94 0.0K
16:04 134.94 134.98 134.94 134.98 0.0K
16:05 135.04 135.04 134.99 134.99 0.0K
16:06 135.00 135.04 135.00 135.04 0.0K
16:07 134.93 134.95 134.93 134.95 0.0K
16:08 134.95 134.95 134.93 134.93 0.0K
16:09 134.93 134.93 134.91 134.91 0.0K
16:10 134.91 134.93 134.91 134.93 0.0K
16:11 134.93 134.93 134.87 134.87 0.0K
16:12 134.85 134.86 134.85 134.85 0.0K
16:13 134.86 134.88 134.86 134.88 0.0K
16:14 134.92 134.92 134.86 134.86 0.0K
16:15 134.86 134.88 134.85 134.85 0.0K
16:16 134.83 134.90 134.83 134.90 0.0K
16:17 134.92 134.92 134.90 134.90 0.0K
16:18 134.89 134.89 134.87 134.87 0.0K
16:19 134.82 134.91 134.82 134.91 0.0K
16:20 134.94 134.94 134.94 134.94 0.0K
16:21 134.94 134.94 134.94 134.94 0.0K
16:22 134.94 134.94 134.94 134.94 0.0K
16:23 134.94 134.94 134.94 134.94 0.0K
16:24 134.94 134.94 134.94 134.94 0.0K
16:25 134.94 134.95 134.92 134.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음