OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.80 136.80 136.06 136.08 0.0K
09:01 136.08 136.08 135.68 135.68 0.0K
09:02 135.63 135.64 135.60 135.60 0.0K
09:03 135.61 135.66 135.58 135.58 0.0K
09:04 135.58 135.70 135.58 135.70 0.0K
09:05 135.68 135.69 135.49 135.49 0.0K
09:06 135.47 135.58 135.47 135.58 0.0K
09:07 135.58 135.63 135.58 135.63 0.0K
09:08 135.63 135.65 135.55 135.55 0.0K
09:09 135.52 135.52 135.48 135.48 0.0K
09:10 135.49 135.49 135.39 135.39 0.0K
09:11 135.39 135.48 135.39 135.48 0.0K
09:12 135.53 135.64 135.53 135.64 0.0K
09:13 135.66 135.78 135.62 135.78 0.0K
09:14 135.86 135.90 135.86 135.90 0.0K
09:15 135.80 135.80 135.66 135.69 0.0K
09:16 135.69 135.72 135.68 135.72 0.0K
09:17 135.72 135.77 135.72 135.77 0.0K
09:18 135.81 135.89 135.81 135.89 0.0K
09:19 135.85 135.85 135.80 135.85 0.0K
09:20 135.87 135.87 135.83 135.83 0.0K
09:21 135.88 135.90 135.88 135.90 0.0K
09:22 135.90 135.90 135.86 135.86 0.0K
09:23 135.82 135.82 135.80 135.80 0.0K
09:24 135.83 135.83 135.83 135.83 0.0K
09:25 135.83 135.83 135.80 135.82 0.0K
09:26 135.82 135.84 135.82 135.84 0.0K
09:27 135.86 135.86 135.72 135.72 0.0K
09:28 135.76 135.76 135.69 135.69 0.0K
09:29 135.66 135.66 135.60 135.65 0.0K
09:30 135.65 135.65 135.52 135.52 0.0K
09:31 135.54 135.54 135.49 135.52 0.0K
09:32 135.41 135.41 135.34 135.34 0.0K
09:33 135.30 135.32 135.28 135.28 0.0K
09:34 135.24 135.26 135.24 135.26 0.0K
09:35 135.26 135.30 135.26 135.30 0.0K
09:36 135.14 135.16 135.14 135.16 0.0K
09:37 135.16 135.16 135.08 135.08 0.0K
09:38 135.04 135.06 135.04 135.04 0.0K
09:39 135.06 135.06 135.05 135.05 0.0K
09:40 135.07 135.11 135.07 135.07 0.0K
09:41 135.11 135.11 135.11 135.11 0.0K
09:42 135.08 135.12 135.08 135.12 0.0K
09:43 135.09 135.17 135.09 135.17 0.0K
09:44 135.17 135.17 135.12 135.12 0.0K
09:45 135.13 135.13 135.09 135.09 0.0K
09:46 135.09 135.09 135.04 135.08 0.0K
09:47 135.07 135.10 135.05 135.10 0.0K
09:48 135.12 135.12 135.08 135.08 0.0K
09:49 135.10 135.15 135.10 135.15 0.0K
09:50 135.19 135.19 135.15 135.15 0.0K
09:51 135.19 135.19 135.13 135.13 0.0K
09:52 135.20 135.21 135.19 135.19 0.0K
09:53 135.23 135.25 135.23 135.25 0.0K
09:54 135.27 135.29 135.27 135.27 0.0K
09:55 135.27 135.33 135.27 135.33 0.0K
09:56 135.32 135.32 135.32 135.32 0.0K
09:57 135.32 135.36 135.32 135.36 0.0K
09:58 135.37 135.37 135.35 135.35 0.0K
09:59 135.35 135.35 135.35 135.35 0.0K
10:00 135.33 135.33 135.33 135.33 0.0K
10:01 135.31 135.31 135.16 135.19 0.0K
10:02 135.17 135.19 135.15 135.15 0.0K
10:03 135.15 135.16 135.15 135.15 0.0K
10:04 135.15 135.25 135.15 135.25 0.0K
10:05 135.25 135.30 135.25 135.30 0.0K
10:06 135.40 135.44 135.40 135.44 0.0K
10:07 135.44 135.46 135.44 135.46 0.0K
10:08 135.46 135.56 135.44 135.56 0.0K
10:09 135.56 135.60 135.56 135.58 0.0K
10:10 135.56 135.58 135.56 135.57 0.0K
10:11 135.57 135.63 135.57 135.63 0.0K
10:12 135.63 135.68 135.63 135.66 0.0K
10:13 135.66 135.70 135.66 135.68 0.0K
10:14 135.65 135.66 135.61 135.66 0.0K
10:15 135.66 135.66 135.58 135.58 0.0K
10:16 135.61 135.67 135.59 135.67 0.0K
10:17 135.66 135.66 135.65 135.65 0.0K
10:18 135.69 135.70 135.69 135.70 0.0K
10:19 135.72 135.72 135.62 135.62 0.0K
10:20 135.62 135.62 135.60 135.60 0.0K
10:21 135.59 135.59 135.57 135.57 0.0K
10:22 135.56 135.56 135.52 135.52 0.0K
10:23 135.44 135.44 135.39 135.39 0.0K
10:24 135.39 135.39 135.24 135.24 0.0K
10:25 135.19 135.19 135.18 135.18 0.0K
10:26 135.17 135.17 135.10 135.10 0.0K
10:27 135.10 135.10 135.10 135.10 0.0K
10:28 135.10 135.10 135.06 135.06 0.0K
10:29 135.06 135.06 134.97 134.97 0.0K
10:30 134.97 134.97 134.97 134.97 0.0K
10:31 134.97 134.97 134.97 134.97 0.0K
10:32 134.97 134.97 134.85 134.85 0.0K
10:33 134.85 134.85 134.78 134.78 0.0K
10:34 134.70 134.74 134.70 134.73 0.0K
10:35 134.71 134.72 134.71 134.72 0.0K
10:36 134.75 134.75 134.75 134.75 0.0K
10:37 134.71 134.71 134.67 134.67 0.0K
10:38 134.67 134.72 134.67 134.72 0.0K
10:39 134.73 134.75 134.71 134.71 0.0K
10:40 134.71 134.75 134.71 134.73 0.0K
10:41 134.70 134.70 134.70 134.70 0.0K
10:42 134.70 134.70 134.70 134.70 0.0K
10:43 134.70 134.70 134.66 134.66 0.0K
10:44 134.66 134.66 134.66 134.66 0.0K
10:45 134.70 134.70 134.66 134.66 0.0K
10:46 134.74 134.74 134.72 134.72 0.0K
10:47 134.72 134.72 134.72 134.72 0.0K
10:48 134.72 134.72 134.71 134.71 0.0K
10:49 134.72 134.72 134.65 134.69 0.0K
10:50 134.70 134.70 134.68 134.68 0.0K
10:51 134.71 134.72 134.71 134.72 0.0K
10:52 134.72 134.76 134.72 134.76 0.0K
10:53 134.76 134.81 134.76 134.81 0.0K
10:54 134.81 134.81 134.80 134.80 0.0K
10:55 134.78 134.78 134.74 134.74 0.0K
10:56 134.74 134.74 134.66 134.66 0.0K
10:57 134.64 134.72 134.64 134.72 0.0K
10:58 134.72 134.73 134.72 134.73 0.0K
10:59 134.72 134.83 134.72 134.81 0.0K
11:00 134.88 134.88 134.81 134.81 0.0K
11:01 134.81 134.83 134.80 134.83 0.0K
11:02 134.83 134.84 134.83 134.84 0.0K
11:03 134.84 134.86 134.84 134.86 0.0K
11:04 134.86 134.86 134.74 134.74 0.0K
11:05 134.74 134.76 134.74 134.76 0.0K
11:06 134.76 134.81 134.76 134.81 0.0K
11:07 134.81 134.81 134.80 134.80 0.0K
11:08 134.80 134.82 134.80 134.82 0.0K
11:09 134.82 134.82 134.81 134.81 0.0K
11:10 134.75 134.77 134.75 134.77 0.0K
11:11 134.77 134.80 134.77 134.80 0.0K
11:12 134.80 134.96 134.80 134.96 0.0K
11:13 134.98 134.98 134.92 134.92 0.0K
11:14 134.90 134.90 134.87 134.89 0.0K
11:15 134.89 134.89 134.88 134.88 0.0K
11:16 134.98 134.98 134.97 134.97 0.0K
11:17 134.97 134.97 134.96 134.96 0.0K
11:18 134.94 134.94 134.91 134.91 0.0K
11:19 134.93 134.95 134.93 134.93 0.0K
11:20 134.94 134.94 134.92 134.92 0.0K
11:21 134.92 134.94 134.92 134.93 0.0K
11:22 134.93 134.93 134.93 134.93 0.0K
11:23 134.93 135.00 134.93 135.00 0.0K
11:24 135.00 135.06 135.00 135.03 0.0K
11:25 135.04 135.04 135.04 135.04 0.0K
11:26 135.04 135.05 135.04 135.05 0.0K
11:27 135.05 135.05 134.97 134.97 0.0K
11:28 134.96 134.96 134.96 134.96 0.0K
11:29 134.96 135.00 134.96 134.98 0.0K
11:30 134.98 134.98 134.89 134.89 0.0K
11:31 134.94 134.94 134.94 134.94 0.0K
11:32 134.96 134.96 134.96 134.96 0.0K
11:33 134.98 135.00 134.98 135.00 0.0K
11:34 135.00 135.00 135.00 135.00 0.0K
11:35 134.97 134.97 134.94 134.94 0.0K
11:36 134.89 134.89 134.88 134.88 0.0K
11:37 134.88 134.89 134.87 134.89 0.0K
11:38 134.89 134.89 134.89 134.89 0.0K
11:39 134.93 134.93 134.91 134.91 0.0K
11:40 134.91 134.93 134.91 134.93 0.0K
11:41 134.93 134.97 134.93 134.97 0.0K
11:42 134.97 135.01 134.96 134.97 0.0K
11:43 134.98 135.00 134.98 135.00 0.0K
11:44 135.02 135.02 135.00 135.00 0.0K
11:45 135.09 135.09 135.03 135.03 0.0K
11:46 135.03 135.05 135.03 135.05 0.0K
11:47 135.05 135.08 135.05 135.08 0.0K
11:48 135.08 135.08 135.08 135.08 0.0K
11:49 135.08 135.23 135.08 135.23 0.0K
11:50 135.23 135.36 135.23 135.30 0.0K
11:51 135.30 135.30 135.18 135.18 0.0K
11:52 135.14 135.14 135.06 135.06 0.0K
11:53 135.10 135.11 135.10 135.11 0.0K
11:54 135.11 135.15 135.11 135.13 0.0K
11:55 135.12 135.12 135.12 135.12 0.0K
11:56 135.08 135.08 135.05 135.05 0.0K
11:57 135.05 135.05 135.05 135.05 0.0K
11:58 135.03 135.03 135.03 135.03 0.0K
11:59 135.03 135.06 135.03 135.05 0.0K
12:00 135.05 135.06 135.03 135.04 0.0K
12:01 135.04 135.04 135.01 135.01 0.0K
12:02 135.04 135.04 134.95 134.95 0.0K
12:03 134.95 134.95 134.95 134.95 0.0K
12:04 134.95 134.95 134.91 134.93 0.0K
12:05 134.93 134.96 134.93 134.96 0.0K
12:06 134.96 134.96 134.93 134.93 0.0K
12:07 134.93 134.93 134.91 134.91 0.0K
12:08 134.91 134.93 134.89 134.90 0.0K
12:09 134.90 134.95 134.90 134.95 0.0K
12:10 134.90 134.90 134.87 134.87 0.0K
12:11 134.87 134.88 134.87 134.88 0.0K
12:12 134.89 134.91 134.89 134.91 0.0K
12:13 134.89 134.89 134.89 134.89 0.0K
12:14 134.89 134.92 134.89 134.92 0.0K
12:15 134.92 134.97 134.92 134.96 0.0K
12:16 134.98 134.98 134.97 134.97 0.0K
12:17 134.99 135.01 134.99 135.01 0.0K
12:18 135.03 135.03 135.03 135.03 0.0K
12:19 135.04 135.06 135.04 135.06 0.0K
12:20 135.06 135.06 135.02 135.02 0.0K
12:21 135.01 135.03 135.01 135.03 0.0K
12:22 135.02 135.02 135.02 135.02 0.0K
12:23 135.00 135.02 135.00 135.01 0.0K
12:24 135.01 135.01 134.99 135.00 0.0K
12:25 135.00 135.02 135.00 135.00 0.0K
12:26 135.00 135.02 134.99 134.99 0.0K
12:27 134.99 135.03 134.99 135.03 0.0K
12:28 135.04 135.04 135.04 135.04 0.0K
12:29 135.04 135.04 135.02 135.02 0.0K
12:30 134.98 134.98 134.95 134.95 0.0K
12:31 134.95 134.97 134.95 134.97 0.0K
12:32 134.97 134.97 134.95 134.95 0.0K
12:33 134.97 134.97 134.96 134.96 0.0K
12:34 134.96 135.00 134.96 135.00 0.0K
12:35 135.00 135.01 134.98 134.98 0.0K
12:36 134.98 134.98 134.98 134.98 0.0K
12:37 134.96 134.99 134.96 134.99 0.0K
12:38 134.99 135.02 134.99 135.02 0.0K
12:39 135.04 135.05 135.04 135.05 0.0K
12:40 135.05 135.05 135.02 135.02 0.0K
12:41 135.03 135.05 135.03 135.03 0.0K
12:42 135.04 135.04 135.04 135.04 0.0K
12:43 135.04 135.08 135.04 135.08 0.0K
12:44 135.08 135.08 135.04 135.07 0.0K
12:45 135.06 135.07 135.03 135.03 0.0K
12:46 135.03 135.03 135.00 135.00 0.0K
12:47 135.00 135.08 135.00 135.08 0.0K
12:48 135.09 135.09 135.09 135.09 0.0K
12:49 135.08 135.08 135.08 135.08 0.0K
12:50 135.08 135.25 135.08 135.25 0.0K
12:51 135.25 135.29 135.25 135.29 0.0K
12:52 135.29 135.29 135.25 135.25 0.0K
12:53 135.25 135.27 135.25 135.26 0.0K
12:54 135.26 135.26 135.26 135.26 0.0K
12:55 135.26 135.34 135.26 135.34 0.0K
12:56 135.35 135.35 135.34 135.34 0.0K
12:57 135.34 135.34 135.33 135.33 0.0K
12:58 135.42 135.42 135.41 135.41 0.0K
12:59 135.39 135.39 135.37 135.37 0.0K
13:00 135.37 135.38 135.37 135.38 0.0K
13:01 135.38 135.38 135.35 135.35 0.0K
13:02 135.37 135.37 135.37 135.37 0.0K
13:03 135.37 135.38 135.37 135.38 0.0K
13:04 135.38 135.38 135.38 135.38 0.0K
13:05 135.39 135.40 135.39 135.40 0.0K
13:06 135.37 135.38 135.37 135.38 0.0K
13:07 135.39 135.39 135.36 135.38 0.0K
13:08 135.38 135.42 135.38 135.42 0.0K
13:09 135.42 135.43 135.40 135.40 0.0K
13:10 135.40 135.40 135.40 135.40 0.0K
13:11 135.40 135.40 135.38 135.38 0.0K
13:12 135.38 135.38 135.34 135.34 0.0K
13:13 135.35 135.35 135.35 135.35 0.0K
13:14 135.36 135.36 135.36 135.36 0.0K
13:15 135.37 135.40 135.37 135.40 0.0K
13:16 135.38 135.39 135.38 135.39 0.0K
13:17 135.39 135.40 135.39 135.40 0.0K
13:18 135.40 135.49 135.40 135.49 0.0K
13:19 135.49 135.49 135.47 135.49 0.0K
13:20 135.47 135.47 135.42 135.42 0.0K
13:21 135.42 135.43 135.42 135.43 0.0K
13:22 135.43 135.43 135.43 135.43 0.0K
13:23 135.43 135.43 135.41 135.41 0.0K
13:24 135.40 135.47 135.40 135.47 0.0K
13:25 135.47 135.47 135.42 135.42 0.0K
13:26 135.42 135.42 135.42 135.42 0.0K
13:27 135.42 135.42 135.40 135.40 0.0K
13:28 135.40 135.40 135.34 135.34 0.0K
13:29 135.34 135.34 135.34 135.34 0.0K
13:30 135.34 135.34 135.31 135.31 0.0K
13:31 135.25 135.28 135.22 135.22 0.0K
13:32 135.22 135.22 135.21 135.21 0.0K
13:33 135.21 135.21 135.16 135.16 0.0K
13:34 135.16 135.16 135.16 135.16 0.0K
13:35 135.16 135.16 135.16 135.16 0.0K
13:36 135.17 135.21 135.17 135.21 0.0K
13:37 135.21 135.25 135.21 135.25 0.0K
13:38 135.25 135.25 135.24 135.25 0.0K
13:39 135.25 135.25 135.25 135.25 0.0K
13:40 135.29 135.44 135.29 135.44 0.0K
13:41 135.40 135.40 135.38 135.39 0.0K
13:42 135.41 135.41 135.40 135.40 0.0K
13:43 135.40 135.40 135.40 135.40 0.0K
13:44 135.40 135.40 135.37 135.37 0.0K
13:45 135.37 135.37 135.37 135.37 0.0K
13:46 135.37 135.39 135.37 135.39 0.0K
13:47 135.39 135.50 135.39 135.45 0.0K
13:48 135.45 135.45 135.45 135.45 0.0K
13:49 135.45 135.45 135.45 135.45 0.0K
13:50 135.45 135.49 135.45 135.49 0.0K
13:51 135.49 135.50 135.48 135.50 0.0K
13:52 135.50 135.50 135.48 135.48 0.0K
13:53 135.46 135.46 135.44 135.44 0.0K
13:54 135.44 135.44 135.44 135.44 0.0K
13:55 135.45 135.47 135.45 135.47 0.0K
13:56 135.47 135.47 135.47 135.47 0.0K
13:57 135.47 135.47 135.45 135.45 0.0K
13:58 135.45 135.45 135.42 135.45 0.0K
13:59 135.45 135.47 135.45 135.47 0.0K
14:00 135.48 135.48 135.48 135.48 0.0K
14:01 135.42 135.42 135.42 135.42 0.0K
14:02 135.42 135.42 135.42 135.42 0.0K
14:03 135.42 135.42 135.42 135.42 0.0K
14:04 135.42 135.42 135.42 135.42 0.0K
14:05 135.42 135.42 135.42 135.42 0.0K
14:06 135.42 135.45 135.42 135.45 0.0K
14:07 135.45 135.47 135.45 135.45 0.0K
14:08 135.43 135.45 135.42 135.42 0.0K
14:09 135.42 135.45 135.42 135.45 0.0K
14:10 135.45 135.45 135.42 135.42 0.0K
14:11 135.42 135.42 135.42 135.42 0.0K
14:12 135.42 135.43 135.38 135.38 0.0K
14:13 135.38 135.38 135.38 135.38 0.0K
14:14 135.37 135.37 135.36 135.37 0.0K
14:15 135.37 135.40 135.37 135.40 0.0K
14:16 135.41 135.51 135.41 135.51 0.0K
14:17 135.51 135.51 135.51 135.51 0.0K
14:18 135.44 135.46 135.44 135.44 0.0K
14:19 135.42 135.42 135.40 135.42 0.0K
14:20 135.42 135.43 135.42 135.43 0.0K
14:21 135.43 135.46 135.43 135.46 0.0K
14:22 135.46 135.46 135.46 135.46 0.0K
14:23 135.46 135.46 135.46 135.46 0.0K
14:24 135.46 135.46 135.46 135.46 0.0K
14:25 135.50 135.56 135.50 135.56 0.0K
14:26 135.56 135.56 135.56 135.56 0.0K
14:27 135.57 135.57 135.55 135.55 0.0K
14:28 135.55 135.56 135.55 135.56 0.0K
14:29 135.56 135.56 135.56 135.56 0.0K
14:30 135.56 135.74 135.56 135.72 0.0K
14:31 135.72 135.72 135.62 135.62 0.0K
14:32 135.60 135.60 135.56 135.56 0.0K
14:33 135.54 135.58 135.54 135.58 0.0K
14:34 135.58 135.58 135.51 135.51 0.0K
14:35 135.54 135.54 135.54 135.54 0.0K
14:36 135.57 135.59 135.57 135.57 0.0K
14:37 135.57 135.57 135.55 135.57 0.0K
14:38 135.57 135.60 135.55 135.60 0.0K
14:39 135.60 135.60 135.58 135.58 0.0K
14:40 135.60 135.60 135.60 135.60 0.0K
14:41 135.63 135.65 135.63 135.65 0.0K
14:42 135.69 135.69 135.69 135.69 0.0K
14:43 135.75 135.75 135.70 135.71 0.0K
14:44 135.69 135.76 135.69 135.76 0.0K
14:45 135.76 135.76 135.76 135.76 0.0K
14:46 135.78 135.79 135.77 135.77 0.0K
14:47 135.75 135.77 135.74 135.77 0.0K
14:48 135.77 135.77 135.75 135.75 0.0K
14:49 135.75 135.79 135.75 135.77 0.0K
14:50 135.75 135.79 135.75 135.79 0.0K
14:51 135.79 135.79 135.79 135.79 0.0K
14:52 135.76 135.76 135.76 135.76 0.0K
14:53 135.77 135.77 135.74 135.74 0.0K
14:54 135.72 135.72 135.72 135.72 0.0K
14:55 135.73 135.73 135.73 135.73 0.0K
14:56 135.73 135.75 135.73 135.75 0.0K
14:57 135.74 135.74 135.74 135.74 0.0K
14:58 135.74 135.74 135.74 135.74 0.0K
14:59 135.74 135.74 135.68 135.68 0.0K
15:00 135.69 135.72 135.69 135.72 0.0K
15:01 135.70 135.70 135.63 135.63 0.0K
15:02 135.63 135.65 135.63 135.65 0.0K
15:03 135.65 135.65 135.65 135.65 0.0K
15:04 135.65 135.68 135.65 135.68 0.0K
15:05 135.68 135.70 135.68 135.70 0.0K
15:06 135.71 135.75 135.71 135.75 0.0K
15:07 135.74 135.76 135.74 135.76 0.0K
15:08 135.76 135.77 135.76 135.77 0.0K
15:09 135.77 135.80 135.77 135.80 0.0K
15:10 135.80 135.80 135.78 135.80 0.0K
15:11 135.80 135.84 135.80 135.84 0.0K
15:12 135.82 135.82 135.81 135.81 0.0K
15:13 135.81 135.85 135.81 135.85 0.0K
15:14 135.85 135.85 135.85 135.85 0.0K
15:15 135.85 135.86 135.85 135.86 0.0K
15:16 135.86 135.86 135.86 135.86 0.0K
15:17 135.84 135.86 135.77 135.77 0.0K
15:18 135.78 135.78 135.74 135.77 0.0K
15:19 135.76 135.82 135.76 135.82 0.0K
15:20 135.82 135.82 135.81 135.81 0.0K
15:21 135.81 135.83 135.81 135.83 0.0K
15:22 135.81 135.81 135.75 135.75 0.0K
15:23 135.75 135.75 135.71 135.71 0.0K
15:24 135.71 135.71 135.68 135.68 0.0K
15:25 135.70 135.70 135.69 135.70 0.0K
15:26 135.70 135.70 135.60 135.60 0.0K
15:27 135.60 135.62 135.60 135.61 0.0K
15:28 135.61 135.63 135.61 135.63 0.0K
15:29 135.61 135.61 135.59 135.60 0.0K
15:30 135.61 135.61 135.48 135.48 0.0K
15:31 135.54 135.71 135.54 135.67 0.0K
15:32 135.69 135.87 135.69 135.87 0.0K
15:33 135.87 135.92 135.87 135.90 0.0K
15:34 135.86 135.90 135.86 135.90 0.0K
15:35 135.90 135.92 135.90 135.91 0.0K
15:36 135.91 135.91 135.88 135.90 0.0K
15:37 135.90 135.90 135.84 135.86 0.0K
15:38 135.88 135.94 135.88 135.92 0.0K
15:39 135.89 135.89 135.85 135.85 0.0K
15:40 135.87 135.93 135.87 135.93 0.0K
15:41 135.94 135.94 135.90 135.90 0.0K
15:42 135.87 135.92 135.87 135.92 0.0K
15:43 135.92 135.99 135.92 135.99 0.0K
15:44 135.93 135.95 135.91 135.91 0.0K
15:45 135.91 135.91 135.85 135.85 0.0K
15:46 135.89 135.94 135.89 135.94 0.0K
15:47 135.94 135.97 135.93 135.97 0.0K
15:48 135.97 136.01 135.97 136.01 0.0K
15:49 136.03 136.03 135.99 136.00 0.0K
15:50 136.02 136.02 135.96 135.96 0.0K
15:51 135.94 135.98 135.94 135.96 0.0K
15:52 135.96 135.98 135.96 135.98 0.0K
15:53 136.01 136.03 136.01 136.02 0.0K
15:54 136.00 136.00 135.95 135.97 0.0K
15:55 135.95 135.97 135.95 135.95 0.0K
15:56 135.95 136.01 135.95 136.00 0.0K
15:57 136.00 136.03 136.00 136.03 0.0K
15:58 136.03 136.09 136.03 136.09 0.0K
15:59 136.11 136.11 136.09 136.09 0.0K
16:00 136.10 136.11 136.10 136.11 0.0K
16:01 136.11 136.11 136.05 136.06 0.0K
16:02 136.12 136.12 136.07 136.07 0.0K
16:03 136.05 136.05 136.02 136.02 0.0K
16:04 136.02 136.02 136.02 136.02 0.0K
16:05 135.98 135.98 135.98 135.98 0.0K
16:06 135.87 135.95 135.87 135.95 0.0K
16:07 135.95 135.98 135.95 135.96 0.0K
16:08 135.98 136.01 135.98 135.98 0.0K
16:09 135.98 135.98 135.84 135.84 0.0K
16:10 135.84 135.88 135.81 135.81 0.0K
16:11 135.76 135.83 135.76 135.83 0.0K
16:12 135.84 135.85 135.83 135.83 0.0K
16:13 135.78 135.78 135.75 135.77 0.0K
16:14 135.79 135.84 135.79 135.81 0.0K
16:15 135.81 135.94 135.81 135.94 0.0K
16:16 135.96 135.96 135.92 135.94 0.0K
16:17 136.00 136.00 135.98 136.00 0.0K
16:18 135.97 135.97 135.82 135.82 0.0K
16:19 135.73 135.78 135.73 135.78 0.0K
16:20 135.68 135.68 135.68 135.68 0.0K
16:21 135.68 135.68 135.68 135.68 0.0K
16:22 135.68 135.68 135.68 135.68 0.0K
16:23 135.68 135.68 135.68 135.68 0.0K
16:24 135.68 135.68 135.68 135.68 0.0K
16:25 135.68 135.68 135.46 135.56 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음