OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.08 137.23 136.92 137.23 0.0K
09:01 137.30 137.60 137.30 137.54 0.0K
09:02 137.54 137.57 137.53 137.53 0.0K
09:03 137.53 137.53 137.43 137.43 0.0K
09:04 137.43 137.43 137.23 137.27 0.0K
09:05 137.27 137.29 137.17 137.17 0.0K
09:06 137.04 137.10 137.04 137.10 0.0K
09:07 137.10 137.12 137.08 137.08 0.0K
09:08 137.14 137.20 137.09 137.20 0.0K
09:09 137.37 137.37 137.31 137.33 0.0K
09:10 137.28 137.30 137.22 137.22 0.0K
09:11 137.30 137.33 137.30 137.31 0.0K
09:12 137.26 137.26 137.19 137.20 0.0K
09:13 137.20 137.23 137.20 137.23 0.0K
09:14 137.12 137.15 137.11 137.15 0.0K
09:15 137.14 137.14 137.04 137.04 0.0K
09:16 137.04 137.04 137.02 137.02 0.0K
09:17 137.02 137.05 137.00 137.05 0.0K
09:18 137.05 137.12 137.04 137.04 0.0K
09:19 137.05 137.11 137.05 137.11 0.0K
09:20 137.12 137.14 137.12 137.14 0.0K
09:21 137.14 137.18 137.14 137.18 0.0K
09:22 137.18 137.24 137.17 137.17 0.0K
09:23 137.22 137.22 137.14 137.14 0.0K
09:24 137.11 137.11 137.07 137.07 0.0K
09:25 137.07 137.12 137.07 137.12 0.0K
09:26 137.12 137.12 137.09 137.09 0.0K
09:27 137.09 137.10 137.06 137.10 0.0K
09:28 137.06 137.06 137.06 137.06 0.0K
09:29 137.06 137.06 136.97 136.97 0.0K
09:30 136.95 137.06 136.95 137.06 0.0K
09:31 137.05 137.09 137.05 137.09 0.0K
09:32 137.15 137.15 137.15 137.15 0.0K
09:33 137.15 137.15 137.15 137.15 0.0K
09:34 137.15 137.21 137.15 137.19 0.0K
09:35 137.15 137.15 137.15 137.15 0.0K
09:36 137.15 137.15 137.11 137.11 0.0K
09:37 137.09 137.10 137.09 137.10 0.0K
09:38 137.10 137.10 137.06 137.07 0.0K
09:39 137.08 137.12 137.08 137.08 0.0K
09:40 137.09 137.09 137.03 137.03 0.0K
09:41 137.04 137.04 136.98 136.98 0.0K
09:42 136.96 136.96 136.96 136.96 0.0K
09:43 136.90 136.90 136.90 136.90 0.0K
09:44 136.85 136.85 136.81 136.82 0.0K
09:45 136.85 136.90 136.85 136.90 0.0K
09:46 136.90 136.93 136.89 136.89 0.0K
09:47 136.92 136.92 136.92 136.92 0.0K
09:48 136.92 136.92 136.92 136.92 0.0K
09:49 136.92 136.92 136.92 136.92 0.0K
09:50 136.96 137.10 136.96 137.10 0.0K
09:51 137.10 137.13 137.10 137.13 0.0K
09:52 137.13 137.26 137.13 137.26 0.0K
09:53 137.24 137.24 137.17 137.17 0.0K
09:54 137.12 137.12 137.12 137.12 0.0K
09:55 137.12 137.18 137.12 137.18 0.0K
09:56 137.18 137.26 137.17 137.22 0.0K
09:57 137.24 137.28 137.24 137.28 0.0K
09:58 137.28 137.30 137.28 137.30 0.0K
09:59 137.29 137.29 137.29 137.29 0.0K
10:00 137.29 137.29 137.19 137.19 0.0K
10:01 137.19 137.19 137.18 137.18 0.0K
10:02 137.16 137.18 137.16 137.16 0.0K
10:03 137.16 137.16 137.16 137.16 0.0K
10:04 137.15 137.24 137.15 137.24 0.0K
10:05 137.20 137.30 137.20 137.30 0.0K
10:06 137.30 137.30 137.24 137.25 0.0K
10:07 137.27 137.27 137.15 137.15 0.0K
10:08 137.17 137.17 137.11 137.11 0.0K
10:09 137.11 137.15 137.11 137.15 0.0K
10:10 137.15 137.21 137.13 137.20 0.0K
10:11 137.20 137.21 137.20 137.21 0.0K
10:12 137.28 137.39 137.28 137.32 0.0K
10:13 137.32 137.32 137.32 137.32 0.0K
10:14 137.32 137.36 137.32 137.33 0.0K
10:15 137.33 137.33 137.29 137.29 0.0K
10:16 137.29 137.29 137.26 137.27 0.0K
10:17 137.43 137.43 137.40 137.41 0.0K
10:18 137.47 137.47 137.45 137.45 0.0K
10:19 137.54 137.60 137.54 137.60 0.0K
10:20 137.58 137.62 137.58 137.62 0.0K
10:21 137.61 137.63 137.59 137.61 0.0K
10:22 137.61 137.65 137.61 137.65 0.0K
10:23 137.63 137.63 137.60 137.62 0.0K
10:24 137.61 137.61 137.61 137.61 0.0K
10:25 137.64 137.64 137.61 137.61 0.0K
10:26 137.58 137.58 137.54 137.54 0.0K
10:27 137.44 137.44 137.42 137.44 0.0K
10:28 137.44 137.44 137.34 137.34 0.0K
10:29 137.40 137.45 137.40 137.44 0.0K
10:30 137.52 137.52 137.51 137.52 0.0K
10:31 137.52 137.57 137.52 137.57 0.0K
10:32 137.54 137.54 137.54 137.54 0.0K
10:33 137.54 137.54 137.54 137.54 0.0K
10:34 137.54 137.64 137.54 137.64 0.0K
10:35 137.64 137.64 137.62 137.62 0.0K
10:36 137.62 137.65 137.62 137.65 0.0K
10:37 137.62 137.62 137.58 137.60 0.0K
10:38 137.56 137.58 137.52 137.52 0.0K
10:39 137.52 137.54 137.52 137.54 0.0K
10:40 137.54 137.54 137.40 137.40 0.0K
10:41 137.40 137.42 137.40 137.42 0.0K
10:42 137.42 137.42 137.42 137.42 0.0K
10:43 137.42 137.42 137.39 137.39 0.0K
10:44 137.39 137.41 137.39 137.39 0.0K
10:45 137.43 137.43 137.41 137.41 0.0K
10:46 137.41 137.43 137.41 137.43 0.0K
10:47 137.42 137.42 137.39 137.39 0.0K
10:48 137.39 137.39 137.32 137.32 0.0K
10:49 137.32 137.32 137.28 137.28 0.0K
10:50 137.26 137.26 137.22 137.22 0.0K
10:51 137.22 137.25 137.21 137.21 0.0K
10:52 137.21 137.21 137.18 137.20 0.0K
10:53 137.20 137.20 137.20 137.20 0.0K
10:54 137.20 137.21 137.19 137.19 0.0K
10:55 137.18 137.18 137.18 137.18 0.0K
10:56 137.18 137.26 137.18 137.26 0.0K
10:57 137.26 137.26 137.26 137.26 0.0K
10:58 137.23 137.24 137.22 137.22 0.0K
10:59 137.24 137.24 137.24 137.24 0.0K
11:00 137.24 137.24 137.15 137.15 0.0K
11:01 137.15 137.23 137.15 137.23 0.0K
11:02 137.23 137.32 137.23 137.32 0.0K
11:03 137.32 137.32 137.26 137.26 0.0K
11:04 137.24 137.27 137.17 137.17 0.0K
11:05 137.17 137.21 137.17 137.21 0.0K
11:06 137.22 137.22 137.20 137.20 0.0K
11:07 137.20 137.20 137.16 137.16 0.0K
11:08 137.16 137.16 137.16 137.16 0.0K
11:09 137.20 137.20 137.18 137.18 0.0K
11:10 137.20 137.20 137.20 137.20 0.0K
11:11 137.20 137.22 137.20 137.22 0.0K
11:12 137.22 137.22 137.13 137.13 0.0K
11:13 137.13 137.13 137.13 137.13 0.0K
11:14 137.18 137.18 137.18 137.18 0.0K
11:15 137.18 137.18 137.16 137.18 0.0K
11:16 137.18 137.18 137.18 137.18 0.0K
11:17 137.18 137.18 137.12 137.12 0.0K
11:18 137.12 137.18 137.12 137.18 0.0K
11:19 137.18 137.18 137.14 137.14 0.0K
11:20 137.14 137.14 137.13 137.13 0.0K
11:21 137.13 137.13 137.11 137.11 0.0K
11:22 137.11 137.11 137.09 137.09 0.0K
11:23 137.08 137.08 137.08 137.08 0.0K
11:24 137.09 137.09 137.07 137.07 0.0K
11:25 137.07 137.07 137.05 137.05 0.0K
11:26 137.05 137.05 137.05 137.05 0.0K
11:27 137.05 137.05 137.02 137.02 0.0K
11:28 137.02 137.02 137.02 137.02 0.0K
11:29 137.04 137.04 137.04 137.04 0.0K
11:30 137.04 137.04 137.04 137.04 0.0K
11:31 136.92 137.06 136.92 137.06 0.0K
11:32 137.08 137.08 137.03 137.03 0.0K
11:33 137.03 137.08 137.03 137.08 0.0K
11:34 137.06 137.06 137.04 137.04 0.0K
11:35 137.03 137.03 136.97 136.97 0.0K
11:36 136.97 136.97 136.93 136.93 0.0K
11:37 136.93 136.93 136.93 136.93 0.0K
11:38 136.85 136.86 136.82 136.86 0.0K
11:39 136.86 136.94 136.86 136.94 0.0K
11:40 136.88 136.88 136.83 136.86 0.0K
11:41 136.88 136.89 136.88 136.88 0.0K
11:42 136.86 136.86 136.86 136.86 0.0K
11:43 136.86 136.86 136.78 136.78 0.0K
11:44 136.72 136.77 136.72 136.75 0.0K
11:45 136.80 136.84 136.80 136.84 0.0K
11:46 136.84 136.84 136.83 136.83 0.0K
11:47 136.83 136.89 136.83 136.89 0.0K
11:48 136.93 136.95 136.93 136.95 0.0K
11:49 136.97 136.97 136.96 136.96 0.0K
11:50 137.02 137.02 136.96 136.96 0.0K
11:51 136.96 136.96 136.94 136.94 0.0K
11:52 136.93 136.93 136.93 136.93 0.0K
11:53 136.93 136.93 136.93 136.93 0.0K
11:54 136.93 136.95 136.93 136.95 0.0K
11:55 136.95 136.95 136.92 136.92 0.0K
11:56 136.96 136.96 136.96 136.96 0.0K
11:57 136.96 136.99 136.96 136.99 0.0K
11:58 136.99 136.99 136.99 136.99 0.0K
11:59 136.99 136.99 136.99 136.99 0.0K
12:00 136.99 136.99 136.99 136.99 0.0K
12:01 137.02 137.02 137.01 137.01 0.0K
12:02 136.99 136.99 136.97 136.97 0.0K
12:03 136.97 136.97 136.97 136.97 0.0K
12:04 136.97 136.99 136.97 136.99 0.0K
12:05 136.99 137.01 136.99 137.01 0.0K
12:06 137.01 137.01 137.00 137.00 0.0K
12:07 137.00 137.03 137.00 137.02 0.0K
12:08 137.02 137.02 137.02 137.02 0.0K
12:09 137.03 137.03 137.03 137.03 0.0K
12:10 137.02 137.02 137.00 137.00 0.0K
12:11 137.00 137.00 137.00 137.00 0.0K
12:12 137.00 137.00 136.99 136.99 0.0K
12:13 136.99 136.99 136.95 136.95 0.0K
12:14 136.95 136.95 136.95 136.95 0.0K
12:15 136.95 136.96 136.95 136.96 0.0K
12:16 136.96 137.00 136.96 137.00 0.0K
12:17 137.00 137.09 137.00 137.09 0.0K
12:18 137.09 137.09 137.04 137.04 0.0K
12:19 137.04 137.04 137.04 137.04 0.0K
12:20 137.05 137.05 137.05 137.05 0.0K
12:21 137.05 137.05 137.03 137.03 0.0K
12:22 137.03 137.03 137.03 137.03 0.0K
12:23 137.03 137.13 137.03 137.13 0.0K
12:24 137.13 137.13 137.08 137.08 0.0K
12:25 137.08 137.09 137.08 137.09 0.0K
12:26 137.04 137.17 137.04 137.17 0.0K
12:27 137.13 137.15 137.13 137.15 0.0K
12:28 137.15 137.15 137.14 137.14 0.0K
12:29 137.15 137.15 137.13 137.13 0.0K
12:30 137.13 137.17 137.13 137.17 0.0K
12:31 137.18 137.18 137.14 137.17 0.0K
12:32 137.19 137.21 137.19 137.21 0.0K
12:33 137.21 137.21 137.20 137.21 0.0K
12:34 137.21 137.25 137.19 137.19 0.0K
12:35 137.08 137.10 137.04 137.04 0.0K
12:36 137.08 137.09 137.08 137.09 0.0K
12:37 137.09 137.09 137.09 137.09 0.0K
12:38 137.13 137.20 137.13 137.15 0.0K
12:39 137.15 137.15 137.15 137.15 0.0K
12:40 137.15 137.21 137.15 137.21 0.0K
12:41 137.21 137.21 137.19 137.19 0.0K
12:42 137.19 137.19 137.13 137.13 0.0K
12:43 137.16 137.18 137.16 137.18 0.0K
12:44 137.18 137.18 137.18 137.18 0.0K
12:45 137.18 137.20 137.18 137.20 0.0K
12:46 137.20 137.20 137.20 137.20 0.0K
12:47 137.20 137.29 137.20 137.29 0.0K
12:48 137.29 137.29 137.27 137.27 0.0K
12:49 137.27 137.27 137.27 137.27 0.0K
12:50 137.27 137.27 137.27 137.27 0.0K
12:51 137.27 137.27 137.27 137.27 0.0K
12:52 137.27 137.27 137.27 137.27 0.0K
12:53 137.27 137.27 137.27 137.27 0.0K
12:54 137.27 137.27 137.24 137.24 0.0K
12:55 137.24 137.24 137.24 137.24 0.0K
12:56 137.24 137.24 137.22 137.22 0.0K
12:57 137.24 137.25 137.24 137.25 0.0K
12:58 137.25 137.25 137.25 137.25 0.0K
12:59 137.22 137.22 137.22 137.22 0.0K
13:00 137.22 137.22 137.20 137.20 0.0K
13:01 137.20 137.20 137.16 137.16 0.0K
13:02 137.16 137.20 137.16 137.20 0.0K
13:03 137.16 137.17 137.16 137.17 0.0K
13:04 137.17 137.19 137.17 137.19 0.0K
13:05 137.19 137.21 137.19 137.19 0.0K
13:06 137.19 137.19 137.17 137.17 0.0K
13:07 137.17 137.21 137.17 137.21 0.0K
13:08 137.23 137.23 137.23 137.23 0.0K
13:09 137.23 137.29 137.23 137.28 0.0K
13:10 137.28 137.28 137.24 137.24 0.0K
13:11 137.24 137.25 137.24 137.25 0.0K
13:12 137.25 137.25 137.20 137.20 0.0K
13:13 137.20 137.20 137.20 137.20 0.0K
13:14 137.23 137.23 137.23 137.23 0.0K
13:15 137.23 137.23 137.23 137.23 0.0K
13:16 137.23 137.26 137.23 137.26 0.0K
13:17 137.26 137.33 137.26 137.33 0.0K
13:18 137.33 137.33 137.33 137.33 0.0K
13:19 137.33 137.36 137.33 137.36 0.0K
13:20 137.36 137.42 137.36 137.42 0.0K
13:21 137.42 137.42 137.42 137.42 0.0K
13:22 137.42 137.43 137.42 137.43 0.0K
13:23 137.43 137.46 137.43 137.46 0.0K
13:24 137.46 137.46 137.46 137.46 0.0K
13:25 137.38 137.38 137.37 137.37 0.0K
13:26 137.37 137.39 137.37 137.39 0.0K
13:27 137.39 137.39 137.39 137.39 0.0K
13:28 137.39 137.39 137.36 137.36 0.0K
13:29 137.36 137.36 137.36 137.36 0.0K
13:30 137.36 137.37 137.30 137.30 0.0K
13:31 137.30 137.30 137.28 137.28 0.0K
13:32 137.28 137.30 137.28 137.28 0.0K
13:33 137.32 137.32 137.26 137.26 0.0K
13:34 137.24 137.26 137.22 137.26 0.0K
13:35 137.26 137.26 137.26 137.26 0.0K
13:36 137.33 137.36 137.33 137.36 0.0K
13:37 137.36 137.42 137.36 137.42 0.0K
13:38 137.42 137.42 137.41 137.41 0.0K
13:39 137.42 137.44 137.42 137.43 0.0K
13:40 137.43 137.43 137.43 137.43 0.0K
13:41 137.43 137.45 137.43 137.45 0.0K
13:42 137.45 137.49 137.45 137.49 0.0K
13:43 137.49 137.54 137.49 137.54 0.0K
13:44 137.54 137.62 137.54 137.59 0.0K
13:45 137.59 137.59 137.57 137.57 0.0K
13:46 137.54 137.55 137.54 137.55 0.0K
13:47 137.55 137.57 137.55 137.57 0.0K
13:48 137.53 137.53 137.53 137.53 0.0K
13:49 137.53 137.53 137.52 137.52 0.0K
13:50 137.52 137.52 137.50 137.50 0.0K
13:51 137.50 137.50 137.50 137.50 0.0K
13:52 137.48 137.52 137.48 137.52 0.0K
13:53 137.52 137.52 137.52 137.52 0.0K
13:54 137.52 137.52 137.52 137.52 0.0K
13:55 137.52 137.52 137.52 137.52 0.0K
13:56 137.52 137.52 137.52 137.52 0.0K
13:57 137.52 137.52 137.52 137.52 0.0K
13:58 137.55 137.57 137.55 137.57 0.0K
13:59 137.55 137.56 137.54 137.56 0.0K
14:00 137.56 137.56 137.54 137.54 0.0K
14:01 137.51 137.51 137.51 137.51 0.0K
14:02 137.51 137.56 137.51 137.54 0.0K
14:03 137.53 137.53 137.51 137.51 0.0K
14:04 137.52 137.52 137.49 137.49 0.0K
14:05 137.49 137.49 137.49 137.49 0.0K
14:06 137.47 137.47 137.47 137.47 0.0K
14:07 137.47 137.47 137.45 137.45 0.0K
14:08 137.45 137.45 137.43 137.43 0.0K
14:09 137.41 137.41 137.32 137.32 0.0K
14:10 137.32 137.32 137.30 137.30 0.0K
14:11 137.30 137.31 137.25 137.25 0.0K
14:12 137.25 137.25 137.25 137.25 0.0K
14:13 137.32 137.36 137.32 137.35 0.0K
14:14 137.35 137.35 137.33 137.33 0.0K
14:15 137.35 137.35 137.35 137.35 0.0K
14:16 137.41 137.49 137.41 137.48 0.0K
14:17 137.48 137.49 137.48 137.49 0.0K
14:18 137.49 137.49 137.45 137.47 0.0K
14:19 137.47 137.54 137.47 137.54 0.0K
14:20 137.54 137.54 137.51 137.51 0.0K
14:21 137.51 137.51 137.51 137.51 0.0K
14:22 137.51 137.51 137.48 137.49 0.0K
14:23 137.49 137.49 137.49 137.49 0.0K
14:24 137.49 137.50 137.48 137.50 0.0K
14:25 137.50 137.51 137.48 137.48 0.0K
14:26 137.48 137.48 137.48 137.48 0.0K
14:27 137.49 137.51 137.49 137.51 0.0K
14:28 137.51 137.56 137.51 137.56 0.0K
14:29 137.58 137.61 137.58 137.61 0.0K
14:30 137.57 137.58 137.57 137.58 0.0K
14:31 137.58 137.58 137.58 137.58 0.0K
14:32 137.58 137.58 137.56 137.56 0.0K
14:33 137.53 137.54 137.53 137.54 0.0K
14:34 137.54 137.54 137.54 137.54 0.0K
14:35 137.45 137.45 137.36 137.36 0.0K
14:36 137.36 137.36 137.34 137.34 0.0K
14:37 137.39 137.42 137.39 137.42 0.0K
14:38 137.45 137.45 137.45 137.45 0.0K
14:39 137.45 137.46 137.45 137.46 0.0K
14:40 137.44 137.44 137.40 137.40 0.0K
14:41 137.40 137.44 137.40 137.44 0.0K
14:42 137.44 137.44 137.44 137.44 0.0K
14:43 137.39 137.40 137.39 137.40 0.0K
14:44 137.39 137.46 137.39 137.43 0.0K
14:45 137.52 137.54 137.52 137.54 0.0K
14:46 137.55 137.55 137.53 137.53 0.0K
14:47 137.50 137.51 137.50 137.51 0.0K
14:48 137.51 137.51 137.51 137.51 0.0K
14:49 137.59 137.59 137.56 137.56 0.0K
14:50 137.56 137.59 137.56 137.59 0.0K
14:51 137.59 137.60 137.59 137.60 0.0K
14:52 137.60 137.60 137.60 137.60 0.0K
14:53 137.59 137.59 137.59 137.59 0.0K
14:54 137.59 137.59 137.55 137.55 0.0K
14:55 137.54 137.54 137.54 137.54 0.0K
14:56 137.51 137.51 137.51 137.51 0.0K
14:57 137.51 137.51 137.49 137.49 0.0K
14:58 137.49 137.49 137.49 137.49 0.0K
14:59 137.49 137.50 137.49 137.50 0.0K
15:00 137.49 137.49 137.38 137.38 0.0K
15:01 137.37 137.41 137.37 137.41 0.0K
15:02 137.41 137.41 137.40 137.40 0.0K
15:03 137.40 137.40 137.27 137.27 0.0K
15:04 137.33 137.35 137.33 137.35 0.0K
15:05 137.35 137.38 137.35 137.38 0.0K
15:06 137.44 137.44 137.36 137.36 0.0K
15:07 137.39 137.42 137.36 137.36 0.0K
15:08 137.36 137.36 137.36 137.36 0.0K
15:09 137.46 137.46 137.46 137.46 0.0K
15:10 137.42 137.44 137.39 137.39 0.0K
15:11 137.39 137.39 137.37 137.37 0.0K
15:12 137.37 137.37 137.37 137.37 0.0K
15:13 137.37 137.37 137.37 137.37 0.0K
15:14 137.37 137.38 137.37 137.38 0.0K
15:15 137.38 137.38 137.36 137.36 0.0K
15:16 137.36 137.36 137.36 137.36 0.0K
15:17 137.36 137.36 137.33 137.33 0.0K
15:18 137.28 137.28 137.25 137.25 0.0K
15:19 137.25 137.25 137.22 137.22 0.0K
15:20 137.22 137.30 137.22 137.30 0.0K
15:21 137.30 137.35 137.30 137.35 0.0K
15:22 137.35 137.35 137.33 137.33 0.0K
15:23 137.33 137.33 137.33 137.33 0.0K
15:24 137.33 137.33 137.33 137.33 0.0K
15:25 137.33 137.37 137.33 137.37 0.0K
15:26 137.37 137.43 137.37 137.38 0.0K
15:27 137.38 137.38 137.36 137.36 0.0K
15:28 137.36 137.36 137.36 137.36 0.0K
15:29 137.38 137.39 137.38 137.39 0.0K
15:30 137.37 137.51 137.37 137.37 0.0K
15:31 137.37 137.37 137.27 137.30 0.0K
15:32 137.23 137.31 137.23 137.31 0.0K
15:33 137.29 137.29 137.25 137.28 0.0K
15:34 137.25 137.34 137.25 137.31 0.0K
15:35 137.31 137.36 137.31 137.36 0.0K
15:36 137.36 137.36 137.36 137.36 0.0K
15:37 137.37 137.39 137.33 137.33 0.0K
15:38 137.33 137.33 137.33 137.33 0.0K
15:39 137.33 137.41 137.33 137.41 0.0K
15:40 137.41 137.45 137.41 137.43 0.0K
15:41 137.43 137.44 137.36 137.36 0.0K
15:42 137.37 137.48 137.36 137.48 0.0K
15:43 137.48 137.53 137.48 137.52 0.0K
15:44 137.52 137.52 137.49 137.49 0.0K
15:45 137.51 137.54 137.50 137.54 0.0K
15:46 137.60 137.61 137.59 137.61 0.0K
15:47 137.63 137.70 137.63 137.70 0.0K
15:48 137.59 137.66 137.59 137.65 0.0K
15:49 137.59 137.61 137.54 137.54 0.0K
15:50 137.67 137.71 137.67 137.71 0.0K
15:51 137.71 137.79 137.71 137.79 0.0K
15:52 137.79 137.79 137.78 137.78 0.0K
15:53 137.77 137.77 137.69 137.69 0.0K
15:54 137.69 137.69 137.64 137.64 0.0K
15:55 137.75 137.77 137.72 137.75 0.0K
15:56 137.76 137.76 137.74 137.74 0.0K
15:57 137.72 137.72 137.70 137.72 0.0K
15:58 137.72 137.83 137.72 137.83 0.0K
15:59 137.83 137.83 137.76 137.80 0.0K
16:00 137.87 137.87 137.80 137.80 0.0K
16:01 137.83 137.85 137.69 137.69 0.0K
16:02 137.82 137.96 137.80 137.87 0.0K
16:03 137.92 137.95 137.89 137.89 0.0K
16:04 137.87 137.89 137.82 137.85 0.0K
16:05 137.81 137.85 137.81 137.85 0.0K
16:06 137.83 137.83 137.75 137.75 0.0K
16:07 137.73 137.80 137.73 137.80 0.0K
16:08 137.75 137.78 137.75 137.78 0.0K
16:09 137.79 137.81 137.77 137.80 0.0K
16:10 137.80 137.82 137.80 137.82 0.0K
16:11 137.92 137.96 137.90 137.96 0.0K
16:12 137.96 138.00 137.96 138.00 0.0K
16:13 137.98 138.03 137.98 138.03 0.0K
16:14 138.03 138.06 138.02 138.06 0.0K
16:15 137.99 138.04 137.97 137.97 0.0K
16:16 138.02 138.08 138.02 138.08 0.0K
16:17 138.07 138.21 138.07 138.21 0.0K
16:18 138.24 138.30 138.24 138.27 0.0K
16:19 138.18 138.26 138.18 138.23 0.0K
16:20 138.27 138.27 138.27 138.27 0.0K
16:21 138.27 138.27 138.27 138.27 0.0K
16:22 138.27 138.27 138.27 138.27 0.0K
16:23 138.27 138.27 138.27 138.27 0.0K
16:24 138.27 138.27 138.27 138.27 0.0K
16:25 138.27 138.27 138.02 138.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음