OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.05 136.32 136.05 136.32 0.0K
09:01 136.33 136.35 136.27 136.33 0.0K
09:02 136.39 136.44 136.32 136.44 0.0K
09:03 136.54 136.54 136.47 136.48 0.0K
09:04 136.41 136.43 136.38 136.43 0.0K
09:05 136.43 136.43 136.30 136.30 0.0K
09:06 136.32 136.32 136.26 136.26 0.0K
09:07 136.25 136.25 136.15 136.15 0.0K
09:08 136.15 136.15 136.05 136.05 0.0K
09:09 136.08 136.08 136.02 136.06 0.0K
09:10 136.14 136.19 136.14 136.19 0.0K
09:11 136.13 136.14 136.13 136.14 0.0K
09:12 136.14 136.14 136.04 136.04 0.0K
09:13 136.04 136.04 135.97 135.97 0.0K
09:14 135.97 136.03 135.97 136.03 0.0K
09:15 136.03 136.03 135.97 136.00 0.0K
09:16 136.09 136.09 136.09 136.09 0.0K
09:17 136.10 136.10 136.10 136.10 0.0K
09:18 136.10 136.18 136.10 136.18 0.0K
09:19 136.18 136.18 136.18 136.18 0.0K
09:20 136.18 136.20 136.14 136.20 0.0K
09:21 136.22 136.22 136.17 136.17 0.0K
09:22 136.15 136.15 136.11 136.11 0.0K
09:23 136.11 136.15 136.11 136.13 0.0K
09:24 136.13 136.13 136.13 136.13 0.0K
09:25 135.99 136.09 135.99 136.08 0.0K
09:26 136.08 136.14 136.08 136.14 0.0K
09:27 136.14 136.14 136.12 136.12 0.0K
09:28 136.14 136.26 136.14 136.26 0.0K
09:29 136.26 136.26 136.25 136.25 0.0K
09:30 136.19 136.19 136.13 136.13 0.0K
09:31 136.13 136.25 136.13 136.25 0.0K
09:32 136.27 136.33 136.26 136.33 0.0K
09:33 136.33 136.33 136.29 136.29 0.0K
09:34 136.29 136.29 136.21 136.23 0.0K
09:35 136.23 136.23 136.23 136.23 0.0K
09:36 136.23 136.24 136.23 136.23 0.0K
09:37 136.19 136.19 136.19 136.19 0.0K
09:38 136.19 136.19 136.12 136.12 0.0K
09:39 136.12 136.12 136.08 136.08 0.0K
09:40 136.09 136.09 136.06 136.06 0.0K
09:41 136.10 136.18 136.10 136.17 0.0K
09:42 136.18 136.22 136.18 136.22 0.0K
09:43 136.22 136.27 136.22 136.27 0.0K
09:44 136.27 136.27 136.05 136.05 0.0K
09:45 136.09 136.09 136.09 136.09 0.0K
09:46 136.09 136.13 136.09 136.13 0.0K
09:47 136.13 136.13 136.10 136.10 0.0K
09:48 136.10 136.10 136.03 136.03 0.0K
09:49 136.03 136.03 135.95 135.95 0.0K
09:50 135.95 135.99 135.95 135.99 0.0K
09:51 135.96 135.96 135.92 135.92 0.0K
09:52 135.93 135.96 135.93 135.96 0.0K
09:53 135.96 135.96 135.96 135.96 0.0K
09:54 135.98 136.00 135.98 136.00 0.0K
09:55 136.00 136.00 135.98 136.00 0.0K
09:56 135.98 135.98 135.95 135.98 0.0K
09:57 135.97 135.97 135.95 135.95 0.0K
09:58 135.95 135.95 135.95 135.95 0.0K
09:59 135.95 135.98 135.94 135.98 0.0K
10:00 135.97 135.97 135.87 135.87 0.0K
10:01 135.93 135.95 135.88 135.88 0.0K
10:02 135.85 135.86 135.85 135.86 0.0K
10:03 135.86 135.92 135.86 135.89 0.0K
10:04 135.89 135.89 135.89 135.89 0.0K
10:05 135.91 135.94 135.90 135.94 0.0K
10:06 135.95 135.95 135.93 135.93 0.0K
10:07 135.93 135.93 135.91 135.91 0.0K
10:08 135.94 135.97 135.94 135.95 0.0K
10:09 135.95 135.95 135.91 135.93 0.0K
10:10 135.93 135.94 135.93 135.94 0.0K
10:11 135.93 135.95 135.89 135.89 0.0K
10:12 135.89 135.91 135.89 135.89 0.0K
10:13 135.89 135.89 135.81 135.83 0.0K
10:14 135.83 135.86 135.82 135.86 0.0K
10:15 135.86 135.91 135.86 135.91 0.0K
10:16 135.91 135.91 135.91 135.91 0.0K
10:17 135.91 135.91 135.88 135.88 0.0K
10:18 135.88 135.88 135.84 135.84 0.0K
10:19 135.83 135.83 135.82 135.83 0.0K
10:20 135.82 135.82 135.78 135.78 0.0K
10:21 135.78 135.80 135.77 135.77 0.0K
10:22 135.77 135.81 135.77 135.81 0.0K
10:23 135.81 135.81 135.74 135.74 0.0K
10:24 135.74 135.74 135.60 135.60 0.0K
10:25 135.60 135.60 135.57 135.59 0.0K
10:26 135.59 135.73 135.59 135.73 0.0K
10:27 135.69 135.69 135.66 135.66 0.0K
10:28 135.66 135.69 135.63 135.63 0.0K
10:29 135.61 135.64 135.61 135.64 0.0K
10:30 135.64 135.64 135.62 135.64 0.0K
10:31 135.64 135.64 135.56 135.56 0.0K
10:32 135.50 135.50 135.40 135.44 0.0K
10:33 135.46 135.47 135.46 135.47 0.0K
10:34 135.43 135.43 135.43 135.43 0.0K
10:35 135.43 135.47 135.43 135.46 0.0K
10:36 135.46 135.46 135.45 135.45 0.0K
10:37 135.45 135.45 135.37 135.37 0.0K
10:38 135.38 135.38 135.35 135.37 0.0K
10:39 135.37 135.39 135.37 135.39 0.0K
10:40 135.39 135.41 135.39 135.41 0.0K
10:41 135.43 135.43 135.35 135.35 0.0K
10:42 135.35 135.36 135.35 135.36 0.0K
10:43 135.36 135.40 135.32 135.40 0.0K
10:44 135.40 135.40 135.31 135.31 0.0K
10:45 135.32 135.32 135.29 135.29 0.0K
10:46 135.29 135.30 135.29 135.30 0.0K
10:47 135.30 135.30 135.29 135.29 0.0K
10:48 135.29 135.29 135.29 135.29 0.0K
10:49 135.29 135.29 135.25 135.25 0.0K
10:50 135.25 135.32 135.25 135.32 0.0K
10:51 135.30 135.30 135.29 135.29 0.0K
10:52 135.33 135.35 135.32 135.35 0.0K
10:53 135.34 135.34 135.33 135.33 0.0K
10:54 135.33 135.33 135.33 135.33 0.0K
10:55 135.31 135.36 135.31 135.33 0.0K
10:56 135.25 135.28 135.25 135.28 0.0K
10:57 135.29 135.31 135.29 135.31 0.0K
10:58 135.31 135.39 135.31 135.39 0.0K
10:59 135.39 135.39 135.39 135.39 0.0K
11:00 135.39 135.39 135.35 135.35 0.0K
11:01 135.35 135.35 135.27 135.27 0.0K
11:02 135.27 135.31 135.27 135.31 0.0K
11:03 135.31 135.37 135.31 135.37 0.0K
11:04 135.37 135.38 135.36 135.37 0.0K
11:05 135.37 135.37 135.29 135.32 0.0K
11:06 135.31 135.34 135.31 135.34 0.0K
11:07 135.35 135.35 135.34 135.34 0.0K
11:08 135.34 135.34 135.34 135.34 0.0K
11:09 135.34 135.34 135.28 135.28 0.0K
11:10 135.28 135.30 135.28 135.30 0.0K
11:11 135.30 135.30 135.28 135.29 0.0K
11:12 135.32 135.32 135.32 135.32 0.0K
11:13 135.28 135.28 135.24 135.24 0.0K
11:14 135.24 135.24 135.22 135.22 0.0K
11:15 135.24 135.24 135.23 135.23 0.0K
11:16 135.24 135.26 135.24 135.26 0.0K
11:17 135.37 135.41 135.37 135.41 0.0K
11:18 135.41 135.43 135.41 135.43 0.0K
11:19 135.43 135.45 135.43 135.45 0.0K
11:20 135.45 135.47 135.45 135.47 0.0K
11:21 135.47 135.47 135.45 135.45 0.0K
11:22 135.49 135.49 135.47 135.47 0.0K
11:23 135.47 135.48 135.47 135.47 0.0K
11:24 135.47 135.48 135.47 135.48 0.0K
11:25 135.48 135.48 135.46 135.46 0.0K
11:26 135.46 135.53 135.46 135.53 0.0K
11:27 135.54 135.55 135.54 135.55 0.0K
11:28 135.54 135.54 135.50 135.50 0.0K
11:29 135.50 135.51 135.49 135.49 0.0K
11:30 135.49 135.51 135.49 135.50 0.0K
11:31 135.50 135.50 135.50 135.50 0.0K
11:32 135.53 135.54 135.52 135.54 0.0K
11:33 135.54 135.55 135.54 135.55 0.0K
11:34 135.51 135.51 135.44 135.44 0.0K
11:35 135.44 135.49 135.44 135.45 0.0K
11:36 135.45 135.48 135.45 135.48 0.0K
11:37 135.49 135.49 135.48 135.48 0.0K
11:38 135.48 135.48 135.48 135.48 0.0K
11:39 135.48 135.48 135.48 135.48 0.0K
11:40 135.48 135.50 135.48 135.50 0.0K
11:41 135.49 135.49 135.47 135.47 0.0K
11:42 135.47 135.47 135.46 135.46 0.0K
11:43 135.46 135.46 135.42 135.42 0.0K
11:44 135.38 135.38 135.37 135.37 0.0K
11:45 135.37 135.42 135.37 135.42 0.0K
11:46 135.42 135.42 135.42 135.42 0.0K
11:47 135.40 135.40 135.35 135.37 0.0K
11:48 135.34 135.34 135.30 135.32 0.0K
11:49 135.32 135.32 135.27 135.27 0.0K
11:50 135.32 135.32 135.13 135.15 0.0K
11:51 135.18 135.18 135.10 135.10 0.0K
11:52 135.16 135.16 135.11 135.11 0.0K
11:53 135.17 135.24 135.15 135.17 0.0K
11:54 135.17 135.19 135.13 135.19 0.0K
11:55 135.15 135.17 135.12 135.16 0.0K
11:56 135.23 135.23 135.15 135.18 0.0K
11:57 135.16 135.16 135.08 135.08 0.0K
11:58 135.08 135.08 135.05 135.07 0.0K
11:59 135.03 135.08 135.02 135.02 0.0K
12:00 135.02 135.11 135.02 135.09 0.0K
12:01 135.09 135.09 135.06 135.06 0.0K
12:02 135.00 135.00 134.99 134.99 0.0K
12:03 135.01 135.01 134.93 135.01 0.0K
12:04 135.04 135.04 135.04 135.04 0.0K
12:05 135.04 135.04 135.00 135.01 0.0K
12:06 135.01 135.03 135.01 135.03 0.0K
12:07 135.03 135.03 135.01 135.01 0.0K
12:08 135.01 135.07 135.01 135.07 0.0K
12:09 135.07 135.07 135.02 135.02 0.0K
12:10 135.02 135.02 134.99 134.99 0.0K
12:11 134.99 134.99 134.99 134.99 0.0K
12:12 134.97 134.99 134.97 134.99 0.0K
12:13 135.01 135.01 135.01 135.01 0.0K
12:14 135.01 135.02 135.00 135.02 0.0K
12:15 135.04 135.05 135.04 135.05 0.0K
12:16 135.05 135.07 135.05 135.07 0.0K
12:17 135.07 135.07 135.06 135.07 0.0K
12:18 135.07 135.13 135.07 135.11 0.0K
12:19 135.11 135.11 135.11 135.11 0.0K
12:20 135.11 135.11 135.07 135.07 0.0K
12:21 135.03 135.05 135.03 135.05 0.0K
12:22 135.05 135.05 135.05 135.05 0.0K
12:23 135.05 135.08 135.05 135.08 0.0K
12:24 135.08 135.08 135.08 135.08 0.0K
12:25 135.12 135.14 135.12 135.14 0.0K
12:26 135.14 135.17 135.14 135.17 0.0K
12:27 135.17 135.19 135.15 135.15 0.0K
12:28 135.15 135.15 135.11 135.11 0.0K
12:29 135.11 135.11 135.10 135.11 0.0K
12:30 135.11 135.11 135.08 135.08 0.0K
12:31 135.08 135.08 135.04 135.05 0.0K
12:32 135.02 135.04 135.02 135.04 0.0K
12:33 135.04 135.04 135.03 135.04 0.0K
12:34 135.08 135.08 135.08 135.08 0.0K
12:35 135.08 135.08 135.08 135.08 0.0K
12:36 135.08 135.08 135.07 135.07 0.0K
12:37 135.06 135.06 135.06 135.06 0.0K
12:38 135.06 135.15 135.06 135.15 0.0K
12:39 135.15 135.15 135.15 135.15 0.0K
12:40 135.13 135.13 135.12 135.12 0.0K
12:41 135.12 135.12 135.08 135.09 0.0K
12:42 135.10 135.12 135.10 135.12 0.0K
12:43 135.12 135.12 135.12 135.12 0.0K
12:44 135.12 135.12 135.12 135.12 0.0K
12:45 135.12 135.14 135.12 135.14 0.0K
12:46 135.14 135.14 135.14 135.14 0.0K
12:47 135.14 135.14 135.14 135.14 0.0K
12:48 135.08 135.08 135.08 135.08 0.0K
12:49 135.09 135.11 135.09 135.11 0.0K
12:50 135.11 135.11 135.11 135.11 0.0K
12:51 135.11 135.13 135.07 135.07 0.0K
12:52 135.07 135.07 135.00 135.00 0.0K
12:53 135.00 135.00 134.96 134.96 0.0K
12:54 134.96 134.96 134.96 134.96 0.0K
12:55 135.00 135.04 135.00 135.04 0.0K
12:56 135.10 135.10 135.10 135.10 0.0K
12:57 135.10 135.10 135.08 135.10 0.0K
12:58 135.12 135.13 135.12 135.13 0.0K
12:59 135.19 135.26 135.19 135.26 0.0K
13:00 135.22 135.24 135.22 135.24 0.0K
13:01 135.24 135.26 135.24 135.26 0.0K
13:02 135.26 135.26 135.22 135.22 0.0K
13:03 135.18 135.18 135.18 135.18 0.0K
13:04 135.20 135.20 135.19 135.19 0.0K
13:05 135.21 135.25 135.19 135.25 0.0K
13:06 135.24 135.25 135.24 135.25 0.0K
13:07 135.27 135.27 135.26 135.26 0.0K
13:08 135.26 135.26 135.24 135.24 0.0K
13:09 135.24 135.25 135.22 135.25 0.0K
13:10 135.25 135.31 135.25 135.29 0.0K
13:11 135.30 135.32 135.28 135.32 0.0K
13:12 135.32 135.34 135.32 135.34 0.0K
13:13 135.34 135.37 135.34 135.37 0.0K
13:14 135.41 135.41 135.37 135.37 0.0K
13:15 135.33 135.33 135.32 135.32 0.0K
13:16 135.32 135.32 135.32 135.32 0.0K
13:17 135.31 135.31 135.31 135.31 0.0K
13:18 135.31 135.32 135.30 135.30 0.0K
13:19 135.30 135.30 135.30 135.30 0.0K
13:20 135.31 135.31 135.25 135.25 0.0K
13:21 135.25 135.25 135.18 135.18 0.0K
13:22 135.16 135.16 135.11 135.11 0.0K
13:23 135.11 135.11 135.05 135.05 0.0K
13:24 135.03 135.03 135.01 135.01 0.0K
13:25 135.01 135.01 134.96 134.96 0.0K
13:26 135.03 135.03 135.03 135.03 0.0K
13:27 135.03 135.03 135.00 135.00 0.0K
13:28 134.98 134.98 134.96 134.96 0.0K
13:29 135.00 135.00 135.00 135.00 0.0K
13:30 135.00 135.00 134.96 134.96 0.0K
13:31 134.96 134.96 134.91 134.93 0.0K
13:32 134.93 134.93 134.84 134.84 0.0K
13:33 134.88 134.88 134.88 134.88 0.0K
13:34 134.88 134.93 134.88 134.93 0.0K
13:35 134.93 134.93 134.89 134.89 0.0K
13:36 134.89 134.89 134.89 134.89 0.0K
13:37 134.87 134.87 134.78 134.78 0.0K
13:38 134.78 134.78 134.75 134.75 0.0K
13:39 134.75 134.79 134.75 134.79 0.0K
13:40 134.83 134.83 134.78 134.78 0.0K
13:41 134.78 134.78 134.78 134.78 0.0K
13:42 134.74 134.76 134.74 134.76 0.0K
13:43 134.76 134.76 134.74 134.74 0.0K
13:44 134.74 134.76 134.74 134.76 0.0K
13:45 134.76 134.77 134.76 134.76 0.0K
13:46 134.74 134.80 134.74 134.80 0.0K
13:47 134.81 134.85 134.81 134.85 0.0K
13:48 134.87 134.87 134.87 134.87 0.0K
13:49 134.87 134.87 134.85 134.85 0.0K
13:50 134.87 134.87 134.87 134.87 0.0K
13:51 134.87 134.91 134.87 134.91 0.0K
13:52 134.91 134.93 134.88 134.88 0.0K
13:53 134.88 134.90 134.88 134.89 0.0K
13:54 134.89 134.89 134.84 134.84 0.0K
13:55 134.90 134.90 134.89 134.89 0.0K
13:56 134.89 134.90 134.89 134.90 0.0K
13:57 134.90 134.90 134.80 134.80 0.0K
13:58 134.80 134.80 134.80 134.80 0.0K
13:59 134.78 134.80 134.78 134.80 0.0K
14:00 134.80 134.84 134.80 134.84 0.0K
14:01 134.86 134.86 134.86 134.86 0.0K
14:02 134.86 134.86 134.82 134.82 0.0K
14:03 134.84 134.87 134.84 134.87 0.0K
14:04 134.87 134.87 134.87 134.87 0.0K
14:05 134.85 134.91 134.85 134.91 0.0K
14:06 134.81 134.85 134.81 134.83 0.0K
14:07 134.83 134.86 134.83 134.86 0.0K
14:08 134.86 134.89 134.86 134.89 0.0K
14:09 134.89 134.91 134.89 134.91 0.0K
14:10 134.88 134.90 134.88 134.90 0.0K
14:11 134.95 134.99 134.95 134.99 0.0K
14:12 134.99 134.99 134.99 134.99 0.0K
14:13 135.00 135.00 134.96 134.96 0.0K
14:14 134.96 134.96 134.96 134.96 0.0K
14:15 134.94 134.98 134.94 134.98 0.0K
14:16 134.98 134.98 134.96 134.96 0.0K
14:17 134.96 135.00 134.96 134.98 0.0K
14:18 134.98 134.98 134.93 134.93 0.0K
14:19 134.93 134.93 134.89 134.91 0.0K
14:20 134.91 134.91 134.83 134.87 0.0K
14:21 134.87 134.87 134.79 134.79 0.0K
14:22 134.79 134.79 134.73 134.73 0.0K
14:23 134.69 134.69 134.67 134.67 0.0K
14:24 134.69 134.69 134.66 134.67 0.0K
14:25 134.69 134.69 134.65 134.65 0.0K
14:26 134.65 134.65 134.63 134.63 0.0K
14:27 134.63 134.63 134.63 134.63 0.0K
14:28 134.63 134.63 134.62 134.62 0.0K
14:29 134.62 134.62 134.60 134.60 0.0K
14:30 134.60 134.72 134.60 134.72 0.0K
14:31 134.72 134.72 134.70 134.70 0.0K
14:32 134.68 134.68 134.62 134.62 0.0K
14:33 134.62 134.64 134.58 134.58 0.0K
14:34 134.69 134.69 134.66 134.66 0.0K
14:35 134.66 134.66 134.63 134.66 0.0K
14:36 134.69 134.70 134.69 134.70 0.0K
14:37 134.70 134.70 134.68 134.68 0.0K
14:38 134.68 134.73 134.68 134.73 0.0K
14:39 134.73 134.73 134.67 134.69 0.0K
14:40 134.69 134.69 134.69 134.69 0.0K
14:41 134.69 134.71 134.69 134.70 0.0K
14:42 134.69 134.69 134.69 134.69 0.0K
14:43 134.70 134.74 134.70 134.74 0.0K
14:44 134.74 134.76 134.74 134.76 0.0K
14:45 134.76 134.86 134.76 134.86 0.0K
14:46 134.86 134.89 134.86 134.89 0.0K
14:47 134.93 134.93 134.93 134.93 0.0K
14:48 134.96 134.96 134.80 134.80 0.0K
14:49 134.80 134.84 134.80 134.84 0.0K
14:50 134.84 134.84 134.78 134.78 0.0K
14:51 134.78 134.86 134.78 134.86 0.0K
14:52 134.86 134.86 134.86 134.86 0.0K
14:53 134.86 134.90 134.86 134.87 0.0K
14:54 134.87 134.87 134.81 134.81 0.0K
14:55 134.81 134.83 134.81 134.83 0.0K
14:56 134.83 134.85 134.83 134.85 0.0K
14:57 134.79 134.83 134.76 134.83 0.0K
14:58 134.83 134.83 134.79 134.79 0.0K
14:59 134.80 134.80 134.78 134.78 0.0K
15:00 134.78 134.84 134.78 134.84 0.0K
15:01 134.84 134.84 134.79 134.83 0.0K
15:02 134.83 134.85 134.83 134.85 0.0K
15:03 134.85 134.85 134.83 134.83 0.0K
15:04 134.83 134.83 134.80 134.82 0.0K
15:05 134.80 134.80 134.75 134.75 0.0K
15:06 134.79 134.82 134.79 134.82 0.0K
15:07 134.82 134.91 134.82 134.91 0.0K
15:08 134.91 134.91 134.91 134.91 0.0K
15:09 134.91 134.94 134.91 134.92 0.0K
15:10 134.92 134.92 134.91 134.91 0.0K
15:11 134.91 134.91 134.85 134.85 0.0K
15:12 134.85 134.85 134.78 134.78 0.0K
15:13 134.82 134.82 134.82 134.82 0.0K
15:14 134.82 134.82 134.81 134.81 0.0K
15:15 134.81 134.81 134.80 134.80 0.0K
15:16 134.80 134.80 134.77 134.79 0.0K
15:17 134.79 134.79 134.75 134.75 0.0K
15:18 134.75 134.77 134.71 134.77 0.0K
15:19 134.71 134.71 134.71 134.71 0.0K
15:20 134.71 134.75 134.71 134.75 0.0K
15:21 134.74 134.74 134.74 134.74 0.0K
15:22 134.74 134.74 134.74 134.74 0.0K
15:23 134.73 134.73 134.65 134.67 0.0K
15:24 134.67 134.69 134.67 134.68 0.0K
15:25 134.72 134.74 134.72 134.72 0.0K
15:26 134.74 134.76 134.74 134.76 0.0K
15:27 134.78 134.78 134.74 134.74 0.0K
15:28 134.74 134.78 134.74 134.77 0.0K
15:29 134.76 134.76 134.76 134.76 0.0K
15:30 134.76 134.88 134.76 134.88 0.0K
15:31 134.82 134.94 134.82 134.92 0.0K
15:32 134.94 134.96 134.92 134.92 0.0K
15:33 134.92 134.94 134.88 134.88 0.0K
15:34 134.90 134.90 134.90 134.90 0.0K
15:35 134.90 134.90 134.79 134.79 0.0K
15:36 134.79 134.82 134.78 134.82 0.0K
15:37 134.88 134.90 134.88 134.90 0.0K
15:38 134.90 134.90 134.79 134.79 0.0K
15:39 134.70 134.74 134.70 134.74 0.0K
15:40 134.74 134.74 134.68 134.68 0.0K
15:41 134.67 134.67 134.56 134.56 0.0K
15:42 134.49 134.49 134.43 134.43 0.0K
15:43 134.43 134.51 134.43 134.51 0.0K
15:44 134.51 134.53 134.51 134.53 0.0K
15:45 134.55 134.58 134.55 134.57 0.0K
15:46 134.57 134.57 134.54 134.56 0.0K
15:47 134.56 134.58 134.56 134.58 0.0K
15:48 134.58 134.66 134.58 134.66 0.0K
15:49 134.60 134.60 134.54 134.54 0.0K
15:50 134.60 134.60 134.48 134.48 0.0K
15:51 134.48 134.55 134.48 134.55 0.0K
15:52 134.55 134.61 134.55 134.58 0.0K
15:53 134.58 134.58 134.57 134.57 0.0K
15:54 134.57 134.57 134.55 134.57 0.0K
15:55 134.57 134.57 134.49 134.49 0.0K
15:56 134.49 134.51 134.49 134.51 0.0K
15:57 134.67 134.67 134.62 134.67 0.0K
15:58 134.67 134.67 134.64 134.64 0.0K
15:59 134.63 134.63 134.59 134.60 0.0K
16:00 134.66 134.66 134.61 134.62 0.0K
16:01 134.66 134.68 134.62 134.62 0.0K
16:02 134.65 134.72 134.65 134.72 0.0K
16:03 134.71 134.71 134.66 134.67 0.0K
16:04 134.67 134.72 134.67 134.72 0.0K
16:05 134.72 134.74 134.72 134.73 0.0K
16:06 134.71 134.75 134.69 134.75 0.0K
16:07 134.79 134.81 134.79 134.81 0.0K
16:08 134.81 134.81 134.80 134.80 0.0K
16:09 134.78 134.78 134.78 134.78 0.0K
16:10 134.77 134.77 134.73 134.73 0.0K
16:11 134.73 134.75 134.73 134.75 0.0K
16:12 134.67 134.70 134.67 134.69 0.0K
16:13 134.69 134.71 134.69 134.71 0.0K
16:14 134.68 134.73 134.68 134.73 0.0K
16:15 134.75 134.75 134.75 134.75 0.0K
16:16 134.73 134.78 134.73 134.74 0.0K
16:17 134.74 134.76 134.74 134.76 0.0K
16:18 134.76 134.76 134.73 134.73 0.0K
16:19 134.67 134.67 134.67 134.67 0.0K
16:20 134.65 134.65 134.65 134.65 0.0K
16:21 134.65 134.65 134.65 134.65 0.0K
16:22 134.65 134.65 134.65 134.65 0.0K
16:23 134.65 134.65 134.65 134.65 0.0K
16:24 134.65 134.65 134.65 134.65 0.0K
16:25 134.65 135.09 134.65 135.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음