OBX Basic Materials PR (OBMP)

OBMP
🏛️ 노르웨이 →
137.87
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 136.84 136.84 136.44 136.58 0.0K
09:01 136.43 136.45 136.31 136.45 0.0K
09:02 136.46 136.67 136.46 136.67 0.0K
09:03 136.81 136.96 136.81 136.96 0.0K
09:04 136.96 136.96 136.92 136.92 0.0K
09:05 136.78 136.79 136.66 136.79 0.0K
09:06 136.83 136.83 136.81 136.81 0.0K
09:07 136.73 136.88 136.73 136.86 0.0K
09:08 136.87 136.92 136.82 136.92 0.0K
09:09 136.89 136.94 136.88 136.88 0.0K
09:10 136.78 136.78 136.74 136.77 0.0K
09:11 136.77 136.86 136.73 136.86 0.0K
09:12 136.86 136.86 136.80 136.80 0.0K
09:13 136.80 136.80 136.73 136.73 0.0K
09:14 136.69 136.69 136.64 136.64 0.0K
09:15 136.59 136.68 136.59 136.67 0.0K
09:16 136.70 136.70 136.64 136.64 0.0K
09:17 136.63 136.63 136.54 136.54 0.0K
09:18 136.54 136.58 136.52 136.58 0.0K
09:19 136.54 136.61 136.54 136.56 0.0K
09:20 136.54 136.56 136.54 136.56 0.0K
09:21 136.56 136.64 136.56 136.64 0.0K
09:22 136.64 136.64 136.60 136.61 0.0K
09:23 136.64 136.64 136.59 136.59 0.0K
09:24 136.59 136.73 136.59 136.73 0.0K
09:25 136.66 136.66 136.56 136.56 0.0K
09:26 136.56 136.56 136.53 136.53 0.0K
09:27 136.50 136.52 136.50 136.51 0.0K
09:28 136.54 136.59 136.52 136.59 0.0K
09:29 136.64 136.64 136.60 136.60 0.0K
09:30 136.60 136.71 136.60 136.68 0.0K
09:31 136.64 136.64 136.64 136.64 0.0K
09:32 136.62 136.62 136.47 136.51 0.0K
09:33 136.50 136.53 136.49 136.53 0.0K
09:34 136.52 136.54 136.50 136.54 0.0K
09:35 136.54 136.59 136.54 136.58 0.0K
09:36 136.62 136.62 136.59 136.59 0.0K
09:37 136.60 136.63 136.60 136.63 0.0K
09:38 136.63 136.71 136.63 136.71 0.0K
09:39 136.71 136.74 136.69 136.74 0.0K
09:40 136.76 136.76 136.73 136.75 0.0K
09:41 136.72 136.72 136.71 136.71 0.0K
09:42 136.72 136.72 136.67 136.67 0.0K
09:43 136.67 136.70 136.67 136.70 0.0K
09:44 136.71 136.73 136.71 136.73 0.0K
09:45 136.70 136.71 136.67 136.67 0.0K
09:46 136.61 136.61 136.59 136.59 0.0K
09:47 136.59 136.62 136.59 136.62 0.0K
09:48 136.63 136.63 136.62 136.62 0.0K
09:49 136.61 136.63 136.61 136.63 0.0K
09:50 136.63 136.65 136.63 136.65 0.0K
09:51 136.63 136.63 136.61 136.61 0.0K
09:52 136.65 136.65 136.65 136.65 0.0K
09:53 136.61 136.61 136.57 136.60 0.0K
09:54 136.56 136.56 136.46 136.47 0.0K
09:55 136.47 136.49 136.47 136.49 0.0K
09:56 136.49 136.51 136.49 136.51 0.0K
09:57 136.52 136.52 136.52 136.52 0.0K
09:58 136.54 136.60 136.54 136.60 0.0K
09:59 136.59 136.59 136.59 136.59 0.0K
10:00 136.59 136.59 136.51 136.51 0.0K
10:01 136.51 136.51 136.51 136.51 0.0K
10:02 136.51 136.51 136.41 136.41 0.0K
10:03 136.41 136.43 136.41 136.43 0.0K
10:04 136.38 136.38 136.34 136.34 0.0K
10:05 136.35 136.35 136.34 136.34 0.0K
10:06 136.34 136.35 136.34 136.35 0.0K
10:07 136.35 136.35 136.34 136.35 0.0K
10:08 136.35 136.37 136.35 136.35 0.0K
10:09 136.35 136.35 136.31 136.31 0.0K
10:10 136.30 136.30 136.21 136.21 0.0K
10:11 136.20 136.24 136.20 136.24 0.0K
10:12 136.24 136.24 136.21 136.22 0.0K
10:13 136.22 136.22 136.10 136.10 0.0K
10:14 136.04 136.04 136.01 136.01 0.0K
10:15 136.00 136.00 135.97 135.99 0.0K
10:16 135.99 136.00 135.94 136.00 0.0K
10:17 136.00 136.00 135.95 135.95 0.0K
10:18 135.94 135.96 135.94 135.94 0.0K
10:19 135.96 135.97 135.96 135.97 0.0K
10:20 135.89 135.89 135.89 135.89 0.0K
10:21 135.93 135.94 135.92 135.94 0.0K
10:22 135.94 135.96 135.94 135.95 0.0K
10:23 135.95 136.01 135.95 136.01 0.0K
10:24 136.01 136.01 136.01 136.01 0.0K
10:25 136.01 136.01 135.98 135.98 0.0K
10:26 136.02 136.05 136.02 136.02 0.0K
10:27 136.02 136.05 136.02 136.05 0.0K
10:28 136.05 136.05 136.05 136.05 0.0K
10:29 136.05 136.05 136.03 136.03 0.0K
10:30 136.12 136.12 136.08 136.08 0.0K
10:31 136.08 136.11 136.08 136.10 0.0K
10:32 136.13 136.15 136.13 136.15 0.0K
10:33 136.14 136.15 136.14 136.14 0.0K
10:34 136.14 136.14 136.14 136.14 0.0K
10:35 136.14 136.14 136.12 136.12 0.0K
10:36 136.11 136.21 136.11 136.21 0.0K
10:37 136.22 136.22 136.22 136.22 0.0K
10:38 136.22 136.30 136.21 136.30 0.0K
10:39 136.26 136.26 136.22 136.22 0.0K
10:40 136.22 136.24 136.18 136.24 0.0K
10:41 136.24 136.24 136.14 136.14 0.0K
10:42 136.20 136.24 136.20 136.20 0.0K
10:43 136.22 136.26 136.22 136.26 0.0K
10:44 136.27 136.29 136.27 136.29 0.0K
10:45 136.29 136.29 136.26 136.26 0.0K
10:46 136.26 136.26 136.26 136.26 0.0K
10:47 136.26 136.27 136.25 136.27 0.0K
10:48 136.27 136.27 136.27 136.27 0.0K
10:49 136.31 136.32 136.31 136.32 0.0K
10:50 136.32 136.32 136.32 136.32 0.0K
10:51 136.32 136.33 136.29 136.29 0.0K
10:52 136.28 136.28 136.28 136.28 0.0K
10:53 136.28 136.28 136.26 136.26 0.0K
10:54 136.24 136.27 136.24 136.27 0.0K
10:55 136.31 136.31 136.31 136.31 0.0K
10:56 136.35 136.35 136.35 136.35 0.0K
10:57 136.35 136.35 136.34 136.34 0.0K
10:58 136.33 136.33 136.33 136.33 0.0K
10:59 136.29 136.29 136.29 136.29 0.0K
11:00 136.29 136.29 136.29 136.29 0.0K
11:01 136.29 136.29 136.29 136.29 0.0K
11:02 136.29 136.29 136.29 136.29 0.0K
11:03 136.30 136.31 136.30 136.31 0.0K
11:04 136.35 136.35 136.35 136.35 0.0K
11:05 136.38 136.38 136.37 136.37 0.0K
11:06 136.37 136.41 136.37 136.41 0.0K
11:07 136.41 136.43 136.41 136.43 0.0K
11:08 136.43 136.51 136.43 136.51 0.0K
11:09 136.53 136.55 136.52 136.55 0.0K
11:10 136.54 136.54 136.52 136.52 0.0K
11:11 136.52 136.52 136.52 136.52 0.0K
11:12 136.58 136.58 136.54 136.54 0.0K
11:13 136.54 136.54 136.52 136.52 0.0K
11:14 136.52 136.55 136.52 136.55 0.0K
11:15 136.53 136.55 136.53 136.55 0.0K
11:16 136.54 136.54 136.52 136.53 0.0K
11:17 136.53 136.53 136.53 136.53 0.0K
11:18 136.53 136.57 136.53 136.57 0.0K
11:19 136.58 136.61 136.58 136.61 0.0K
11:20 136.61 136.61 136.61 136.61 0.0K
11:21 136.60 136.62 136.60 136.60 0.0K
11:22 136.60 136.61 136.60 136.61 0.0K
11:23 136.59 136.62 136.59 136.62 0.0K
11:24 136.62 136.62 136.60 136.60 0.0K
11:25 136.60 136.62 136.60 136.60 0.0K
11:26 136.62 136.63 136.62 136.63 0.0K
11:27 136.63 136.63 136.63 136.63 0.0K
11:28 136.63 136.63 136.63 136.63 0.0K
11:29 136.63 136.63 136.63 136.63 0.0K
11:30 136.63 136.63 136.59 136.59 0.0K
11:31 136.59 136.59 136.54 136.54 0.0K
11:32 136.54 136.57 136.54 136.57 0.0K
11:33 136.57 136.57 136.57 136.57 0.0K
11:34 136.57 136.57 136.56 136.56 0.0K
11:35 136.56 136.56 136.55 136.55 0.0K
11:36 136.55 136.55 136.55 136.55 0.0K
11:37 136.55 136.55 136.49 136.49 0.0K
11:38 136.49 136.49 136.44 136.44 0.0K
11:39 136.44 136.44 136.44 136.44 0.0K
11:40 136.44 136.44 136.40 136.40 0.0K
11:41 136.40 136.40 136.40 136.40 0.0K
11:42 136.40 136.40 136.38 136.38 0.0K
11:43 136.40 136.40 136.40 136.40 0.0K
11:44 136.40 136.40 136.40 136.40 0.0K
11:45 136.40 136.40 136.40 136.40 0.0K
11:46 136.40 136.40 136.40 136.40 0.0K
11:47 136.40 136.40 136.40 136.40 0.0K
11:48 136.40 136.42 136.40 136.40 0.0K
11:49 136.40 136.40 136.39 136.39 0.0K
11:50 136.40 136.40 136.39 136.39 0.0K
11:51 136.39 136.43 136.39 136.43 0.0K
11:52 136.43 136.43 136.43 136.43 0.0K
11:53 136.42 136.42 136.42 136.42 0.0K
11:54 136.42 136.42 136.42 136.42 0.0K
11:55 136.42 136.42 136.42 136.42 0.0K
11:56 136.42 136.42 136.42 136.42 0.0K
11:57 136.46 136.47 136.46 136.47 0.0K
11:58 136.47 136.47 136.45 136.46 0.0K
11:59 136.46 136.46 136.46 136.46 0.0K
12:00 136.46 136.46 136.39 136.39 0.0K
12:01 136.39 136.39 136.35 136.35 0.0K
12:02 136.35 136.35 136.35 136.35 0.0K
12:03 136.29 136.31 136.29 136.31 0.0K
12:04 136.30 136.30 136.30 136.30 0.0K
12:05 136.30 136.30 136.30 136.30 0.0K
12:06 136.30 136.31 136.30 136.31 0.0K
12:07 136.31 136.31 136.31 136.31 0.0K
12:08 136.31 136.31 136.31 136.31 0.0K
12:09 136.32 136.35 136.32 136.35 0.0K
12:10 136.34 136.36 136.34 136.36 0.0K
12:11 136.36 136.36 136.36 136.36 0.0K
12:12 136.36 136.36 136.36 136.36 0.0K
12:13 136.36 136.36 136.35 136.35 0.0K
12:14 136.35 136.35 136.35 136.35 0.0K
12:15 136.35 136.37 136.35 136.37 0.0K
12:16 136.37 136.37 136.36 136.36 0.0K
12:17 136.36 136.36 136.36 136.36 0.0K
12:18 136.36 136.36 136.35 136.35 0.0K
12:19 136.35 136.35 136.35 136.35 0.0K
12:20 136.35 136.35 136.35 136.35 0.0K
12:21 136.35 136.35 136.33 136.33 0.0K
12:22 136.33 136.33 136.29 136.29 0.0K
12:23 136.29 136.29 136.27 136.29 0.0K
12:24 136.29 136.29 136.29 136.29 0.0K
12:25 136.33 136.33 136.33 136.33 0.0K
12:26 136.31 136.31 136.31 136.31 0.0K
12:27 136.31 136.31 136.31 136.31 0.0K
12:28 136.31 136.31 136.31 136.31 0.0K
12:29 136.30 136.30 136.30 136.30 0.0K
12:30 136.30 136.32 136.30 136.32 0.0K
12:31 136.32 136.34 136.32 136.34 0.0K
12:32 136.35 136.35 136.35 136.35 0.0K
12:33 136.34 136.34 136.34 136.34 0.0K
12:34 136.34 136.40 136.34 136.40 0.0K
12:35 136.40 136.40 136.39 136.39 0.0K
12:36 136.40 136.40 136.40 136.40 0.0K
12:37 136.40 136.43 136.40 136.43 0.0K
12:38 136.42 136.47 136.42 136.47 0.0K
12:39 136.47 136.47 136.47 136.47 0.0K
12:40 136.46 136.47 136.46 136.47 0.0K
12:41 136.47 136.47 136.47 136.47 0.0K
12:42 136.47 136.47 136.43 136.43 0.0K
12:43 136.43 136.43 136.43 136.43 0.0K
12:44 136.44 136.44 136.44 136.44 0.0K
12:45 136.44 136.44 136.43 136.44 0.0K
12:46 136.44 136.44 136.40 136.40 0.0K
12:47 136.40 136.40 136.40 136.40 0.0K
12:48 136.40 136.44 136.40 136.44 0.0K
12:49 136.44 136.44 136.44 136.44 0.0K
12:50 136.44 136.44 136.42 136.43 0.0K
12:51 136.43 136.44 136.43 136.44 0.0K
12:52 136.44 136.44 136.44 136.44 0.0K
12:53 136.44 136.46 136.44 136.46 0.0K
12:54 136.46 136.52 136.46 136.52 0.0K
12:55 136.50 136.50 136.48 136.48 0.0K
12:56 136.48 136.48 136.45 136.46 0.0K
12:57 136.46 136.46 136.45 136.45 0.0K
12:58 136.45 136.45 136.45 136.45 0.0K
12:59 136.45 136.45 136.45 136.45 0.0K
13:00 136.43 136.43 136.43 136.43 0.0K
13:01 136.43 136.43 136.43 136.43 0.0K
13:02 136.43 136.43 136.40 136.40 0.0K
13:03 136.43 136.43 136.43 136.43 0.0K
13:04 136.45 136.46 136.45 136.46 0.0K
13:05 136.42 136.44 136.42 136.44 0.0K
13:06 136.44 136.44 136.44 136.44 0.0K
13:07 136.45 136.45 136.44 136.44 0.0K
13:08 136.38 136.38 136.38 136.38 0.0K
13:09 136.38 136.38 136.38 136.38 0.0K
13:10 136.38 136.38 136.35 136.35 0.0K
13:11 136.35 136.35 136.35 136.35 0.0K
13:12 136.35 136.35 136.32 136.32 0.0K
13:13 136.31 136.31 136.29 136.29 0.0K
13:14 136.29 136.33 136.29 136.33 0.0K
13:15 136.33 136.33 136.33 136.33 0.0K
13:16 136.33 136.33 136.33 136.33 0.0K
13:17 136.30 136.33 136.30 136.33 0.0K
13:18 136.29 136.29 136.28 136.28 0.0K
13:19 136.25 136.27 136.25 136.26 0.0K
13:20 136.25 136.25 136.25 136.25 0.0K
13:21 136.23 136.23 136.23 136.23 0.0K
13:22 136.23 136.23 136.23 136.23 0.0K
13:23 136.24 136.24 136.17 136.17 0.0K
13:24 136.15 136.15 136.15 136.15 0.0K
13:25 136.15 136.15 136.14 136.14 0.0K
13:26 136.14 136.14 136.12 136.12 0.0K
13:27 136.13 136.13 136.10 136.10 0.0K
13:28 136.11 136.11 136.08 136.08 0.0K
13:29 136.08 136.09 136.08 136.09 0.0K
13:30 136.11 136.14 136.11 136.14 0.0K
13:31 136.14 136.15 136.14 136.15 0.0K
13:32 136.15 136.15 136.12 136.12 0.0K
13:33 136.12 136.12 136.12 136.12 0.0K
13:34 136.12 136.12 136.12 136.12 0.0K
13:35 136.12 136.12 136.12 136.12 0.0K
13:36 136.12 136.18 136.12 136.18 0.0K
13:37 136.16 136.16 136.16 136.16 0.0K
13:38 136.14 136.14 136.14 136.14 0.0K
13:39 136.14 136.16 136.14 136.16 0.0K
13:40 136.14 136.19 136.14 136.19 0.0K
13:41 136.14 136.14 136.12 136.12 0.0K
13:42 136.10 136.10 136.06 136.06 0.0K
13:43 136.06 136.06 136.06 136.06 0.0K
13:44 136.06 136.06 136.06 136.06 0.0K
13:45 136.06 136.06 136.06 136.06 0.0K
13:46 136.06 136.06 135.90 135.91 0.0K
13:47 135.90 135.93 135.90 135.93 0.0K
13:48 135.93 135.95 135.93 135.93 0.0K
13:49 135.87 135.88 135.87 135.88 0.0K
13:50 135.88 135.90 135.88 135.90 0.0K
13:51 135.89 135.91 135.89 135.91 0.0K
13:52 135.93 135.95 135.93 135.95 0.0K
13:53 135.91 135.91 135.89 135.89 0.0K
13:54 135.90 135.98 135.90 135.98 0.0K
13:55 135.96 135.96 135.96 135.96 0.0K
13:56 135.98 135.98 135.98 135.98 0.0K
13:57 135.98 136.04 135.98 136.04 0.0K
13:58 136.00 136.02 136.00 136.02 0.0K
13:59 136.02 136.02 136.02 136.02 0.0K
14:00 135.96 136.11 135.96 136.11 0.0K
14:01 136.11 136.11 136.11 136.11 0.0K
14:02 136.11 136.15 136.11 136.13 0.0K
14:03 136.13 136.13 136.13 136.13 0.0K
14:04 136.13 136.16 136.13 136.16 0.0K
14:05 136.14 136.15 136.14 136.15 0.0K
14:06 136.13 136.15 136.13 136.15 0.0K
14:07 136.15 136.15 136.07 136.07 0.0K
14:08 136.09 136.09 136.07 136.07 0.0K
14:09 136.15 136.17 136.15 136.17 0.0K
14:10 136.17 136.17 136.15 136.17 0.0K
14:11 136.19 136.19 136.16 136.17 0.0K
14:12 136.21 136.41 136.21 136.41 0.0K
14:13 136.37 136.48 136.37 136.48 0.0K
14:14 136.48 136.51 136.38 136.38 0.0K
14:15 136.38 136.40 136.38 136.38 0.0K
14:16 136.40 136.40 136.27 136.27 0.0K
14:17 136.27 136.28 136.27 136.28 0.0K
14:18 136.28 136.44 136.28 136.44 0.0K
14:19 136.44 136.46 136.44 136.46 0.0K
14:20 136.50 136.57 136.45 136.45 0.0K
14:21 136.60 136.67 136.60 136.67 0.0K
14:22 136.70 136.70 136.57 136.57 0.0K
14:23 136.63 136.66 136.63 136.66 0.0K
14:24 136.69 136.81 136.69 136.81 0.0K
14:25 136.85 136.89 136.85 136.86 0.0K
14:26 136.83 136.87 136.79 136.79 0.0K
14:27 136.74 136.88 136.74 136.86 0.0K
14:28 136.86 136.99 136.86 136.99 0.0K
14:29 136.89 136.93 136.86 136.93 0.0K
14:30 136.85 136.99 136.85 136.97 0.0K
14:31 136.95 136.95 136.89 136.89 0.0K
14:32 136.93 137.02 136.93 137.02 0.0K
14:33 136.98 136.98 136.94 136.98 0.0K
14:34 136.98 136.98 136.92 136.92 0.0K
14:35 136.92 137.06 136.92 137.06 0.0K
14:36 136.92 136.92 136.91 136.91 0.0K
14:37 136.89 136.95 136.89 136.95 0.0K
14:38 136.99 137.00 136.92 136.99 0.0K
14:39 136.99 136.99 136.99 136.99 0.0K
14:40 136.91 136.91 136.86 136.86 0.0K
14:41 136.86 136.96 136.86 136.90 0.0K
14:42 136.92 136.93 136.85 136.89 0.0K
14:43 136.90 136.90 136.76 136.76 0.0K
14:44 136.74 136.74 136.67 136.67 0.0K
14:45 136.69 136.69 136.65 136.69 0.0K
14:46 136.69 136.70 136.63 136.63 0.0K
14:47 136.65 136.65 136.60 136.60 0.0K
14:48 136.58 136.68 136.58 136.65 0.0K
14:49 136.67 136.67 136.62 136.62 0.0K
14:50 136.62 136.62 136.50 136.50 0.0K
14:51 136.50 136.56 136.50 136.52 0.0K
14:52 136.52 136.56 136.52 136.56 0.0K
14:53 136.52 136.52 136.52 136.52 0.0K
14:54 136.54 136.54 136.52 136.52 0.0K
14:55 136.62 136.70 136.62 136.69 0.0K
14:56 136.69 136.77 136.69 136.70 0.0K
14:57 136.72 136.74 136.72 136.72 0.0K
14:58 136.74 136.78 136.74 136.78 0.0K
14:59 136.74 136.74 136.70 136.70 0.0K
15:00 136.70 136.73 136.70 136.73 0.0K
15:01 136.73 136.73 136.64 136.64 0.0K
15:02 136.64 136.64 136.58 136.58 0.0K
15:03 136.60 136.64 136.60 136.60 0.0K
15:04 136.60 136.60 136.50 136.54 0.0K
15:05 136.54 136.56 136.52 136.52 0.0K
15:06 136.49 136.64 136.49 136.64 0.0K
15:07 136.70 136.70 136.68 136.69 0.0K
15:08 136.68 136.71 136.68 136.71 0.0K
15:09 136.71 136.71 136.71 136.71 0.0K
15:10 136.58 136.69 136.58 136.69 0.0K
15:11 136.71 136.76 136.71 136.73 0.0K
15:12 136.73 136.73 136.71 136.72 0.0K
15:13 136.68 136.70 136.66 136.69 0.0K
15:14 136.68 136.70 136.68 136.68 0.0K
15:15 136.69 136.72 136.69 136.72 0.0K
15:16 136.72 136.72 136.68 136.68 0.0K
15:17 136.70 136.73 136.70 136.70 0.0K
15:18 136.68 136.68 136.66 136.66 0.0K
15:19 136.64 136.73 136.64 136.73 0.0K
15:20 136.73 136.73 136.69 136.69 0.0K
15:21 136.69 136.69 136.67 136.67 0.0K
15:22 136.67 136.67 136.67 136.67 0.0K
15:23 136.67 136.69 136.67 136.69 0.0K
15:24 136.69 136.69 136.65 136.65 0.0K
15:25 136.65 136.65 136.58 136.58 0.0K
15:26 136.58 136.58 136.52 136.52 0.0K
15:27 136.52 136.52 136.46 136.49 0.0K
15:28 136.47 136.47 136.47 136.47 0.0K
15:29 136.45 136.45 136.41 136.43 0.0K
15:30 136.43 136.60 136.43 136.60 0.0K
15:31 136.69 136.72 136.63 136.72 0.0K
15:32 136.72 136.74 136.72 136.74 0.0K
15:33 136.78 136.94 136.78 136.94 0.0K
15:34 136.95 136.97 136.85 136.85 0.0K
15:35 136.96 136.96 136.94 136.95 0.0K
15:36 136.93 136.94 136.86 136.87 0.0K
15:37 136.96 136.96 136.90 136.90 0.0K
15:38 136.90 136.93 136.90 136.93 0.0K
15:39 136.93 136.93 136.92 136.92 0.0K
15:40 136.89 136.92 136.89 136.92 0.0K
15:41 136.90 136.97 136.90 136.97 0.0K
15:42 136.97 136.99 136.95 136.95 0.0K
15:43 136.95 136.98 136.92 136.98 0.0K
15:44 137.07 137.08 137.07 137.08 0.0K
15:45 137.08 137.08 137.01 137.01 0.0K
15:46 136.98 136.98 136.97 136.98 0.0K
15:47 137.00 137.03 137.00 137.03 0.0K
15:48 137.03 137.11 137.03 137.11 0.0K
15:49 137.11 137.13 137.11 137.13 0.0K
15:50 137.11 137.15 137.11 137.15 0.0K
15:51 137.13 137.13 137.13 137.13 0.0K
15:52 137.09 137.13 137.09 137.13 0.0K
15:53 137.20 137.20 137.14 137.14 0.0K
15:54 137.14 137.14 137.10 137.13 0.0K
15:55 137.13 137.15 137.13 137.15 0.0K
15:56 137.13 137.15 137.12 137.12 0.0K
15:57 137.11 137.11 137.03 137.03 0.0K
15:58 137.09 137.13 137.08 137.13 0.0K
15:59 137.13 137.19 137.13 137.17 0.0K
16:00 137.17 137.17 137.08 137.08 0.0K
16:01 137.08 137.08 137.08 137.08 0.0K
16:02 137.08 137.11 137.04 137.04 0.0K
16:03 137.07 137.27 137.07 137.27 0.0K
16:04 137.28 137.36 137.28 137.36 0.0K
16:05 137.36 137.36 137.34 137.35 0.0K
16:06 137.36 137.39 137.36 137.39 0.0K
16:07 137.37 137.41 137.37 137.39 0.0K
16:08 137.39 137.41 137.39 137.41 0.0K
16:09 137.39 137.39 137.33 137.33 0.0K
16:10 137.25 137.27 137.25 137.27 0.0K
16:11 137.27 137.27 137.18 137.20 0.0K
16:12 137.22 137.34 137.22 137.34 0.0K
16:13 137.37 137.38 137.37 137.38 0.0K
16:14 137.36 137.40 137.36 137.38 0.0K
16:15 137.40 137.40 137.38 137.39 0.0K
16:16 137.43 137.49 137.41 137.49 0.0K
16:17 137.49 137.61 137.49 137.61 0.0K
16:18 137.60 137.60 137.36 137.36 0.0K
16:19 137.28 137.31 137.28 137.30 0.0K
16:20 137.32 137.32 137.32 137.32 0.0K
16:21 137.32 137.32 137.32 137.32 0.0K
16:22 137.32 137.32 137.32 137.32 0.0K
16:23 137.32 137.32 137.32 137.32 0.0K
16:24 137.32 137.32 137.32 137.32 0.0K
16:25 137.32 137.77 137.32 137.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음