Ocean Group JSC (OGC)

OGC
🏛️ 베트남 →
4,120.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,810.00 4,810.00 4,810.00 4,810.00 6.0K
09:16 4,850.00 4,850.00 4,850.00 4,850.00 11.0K
09:17 4,850.00 4,850.00 4,850.00 4,850.00 4.6K
09:18 4,850.00 4,850.00 4,850.00 4,850.00 2.1K
09:19 4,850.00 4,850.00 4,810.00 4,850.00 43.5K
09:20 4,850.00 4,850.00 4,850.00 4,850.00 11.0K
09:21 4,800.00 4,800.00 4,680.00 4,700.00 42.8K
09:22 4,700.00 4,710.00 4,700.00 4,710.00 2.1K
09:23 4,740.00 4,740.00 4,740.00 4,740.00 0.4K
09:24 4,770.00 4,830.00 4,760.00 4,830.00 16.5K
09:25 4,800.00 4,800.00 4,770.00 4,770.00 13.0K
09:26 4,770.00 4,770.00 4,760.00 4,760.00 7.8K
09:27 4,760.00 4,770.00 4,760.00 4,770.00 7.5K
09:28 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
09:29 4,760.00 4,760.00 4,750.00 4,760.00 3.0K
09:30 4,750.00 4,750.00 4,750.00 4,750.00 1.0K
09:31 4,750.00 4,750.00 4,740.00 4,740.00 3.9K
09:32 4,750.00 4,750.00 4,750.00 4,750.00 7.4K
09:33 4,750.00 4,750.00 4,740.00 4,740.00 3.0K
09:34 4,740.00 4,740.00 4,730.00 4,730.00 13.2K
09:35 4,730.00 4,750.00 4,720.00 4,750.00 3.8K
09:36 4,730.00 4,750.00 4,730.00 4,750.00 5.2K
09:37 4,750.00 4,760.00 4,750.00 4,760.00 3.8K
09:41 4,760.00 4,760.00 4,760.00 4,760.00 0.6K
09:42 4,770.00 4,770.00 4,770.00 4,770.00 4.2K
09:43 4,770.00 4,770.00 4,770.00 4,770.00 8.6K
09:44 4,800.00 4,800.00 4,800.00 4,800.00 45.0K
09:45 4,770.00 4,770.00 4,770.00 4,770.00 0.2K
09:46 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
09:48 4,770.00 4,770.00 4,750.00 4,750.00 60.0K
09:49 4,770.00 4,770.00 4,760.00 4,770.00 5.8K
09:51 4,800.00 4,800.00 4,800.00 4,800.00 3.9K
09:52 4,800.00 4,810.00 4,800.00 4,810.00 10.0K
09:53 4,800.00 4,800.00 4,800.00 4,800.00 21.8K
09:54 4,800.00 4,800.00 4,800.00 4,800.00 1.5K
09:55 4,800.00 4,800.00 4,800.00 4,800.00 1.1K
09:57 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
09:58 4,800.00 4,800.00 4,780.00 4,780.00 1.7K
09:59 4,800.00 4,800.00 4,770.00 4,800.00 12.0K
10:00 4,800.00 4,800.00 4,800.00 4,800.00 5.7K
10:01 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
10:02 4,800.00 4,800.00 4,800.00 4,800.00 4.0K
10:03 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
10:04 4,770.00 4,780.00 4,770.00 4,770.00 24.5K
10:06 4,780.00 4,800.00 4,770.00 4,800.00 21.1K
10:08 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:09 4,800.00 4,810.00 4,800.00 4,810.00 1.7K
10:11 4,810.00 4,810.00 4,810.00 4,810.00 0.1K
10:12 4,800.00 4,800.00 4,800.00 4,800.00 6.0K
10:14 4,800.00 4,800.00 4,800.00 4,800.00 5.1K
10:16 4,790.00 4,790.00 4,790.00 4,790.00 4.0K
10:17 4,800.00 4,800.00 4,800.00 4,800.00 2.1K
10:18 4,790.00 4,790.00 4,790.00 4,790.00 1.0K
10:19 4,790.00 4,790.00 4,790.00 4,790.00 0.6K
10:21 4,800.00 4,800.00 4,790.00 4,790.00 1.1K
10:22 4,790.00 4,790.00 4,790.00 4,790.00 4.0K
10:24 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
10:29 4,790.00 4,790.00 4,790.00 4,790.00 2.0K
10:31 4,780.00 4,780.00 4,780.00 4,780.00 2.0K
10:34 4,780.00 4,780.00 4,770.00 4,770.00 25.0K
10:38 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
10:39 4,770.00 4,770.00 4,760.00 4,760.00 18.4K
10:40 4,760.00 4,760.00 4,750.00 4,750.00 1.9K
10:41 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:52 4,770.00 4,770.00 4,770.00 4,770.00 1.0K
10:53 4,770.00 4,770.00 4,770.00 4,770.00 2.0K
10:54 4,760.00 4,760.00 4,760.00 4,760.00 3.0K
10:56 4,760.00 4,760.00 4,760.00 4,760.00 17.6K
10:57 4,760.00 4,760.00 4,760.00 4,760.00 6.4K
10:59 4,760.00 4,760.00 4,760.00 4,760.00 0.3K
11:01 4,760.00 4,760.00 4,760.00 4,760.00 0.4K
11:03 4,760.00 4,760.00 4,760.00 4,760.00 0.5K
11:04 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
11:05 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
11:06 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
11:08 4,770.00 4,770.00 4,770.00 4,770.00 9.0K
11:09 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
11:10 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
11:15 4,780.00 4,780.00 4,780.00 4,780.00 2.5K
11:20 4,780.00 4,780.00 4,780.00 4,780.00 1.0K
11:21 4,780.00 4,780.00 4,780.00 4,780.00 0.1K
11:25 4,780.00 4,780.00 4,780.00 4,780.00 10.0K
11:26 4,790.00 4,800.00 4,790.00 4,800.00 50.0K
11:27 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
11:29 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
13:00 4,780.00 4,800.00 4,780.00 4,800.00 10.7K
13:04 4,780.00 4,780.00 4,780.00 4,780.00 2.5K
13:05 4,780.00 4,780.00 4,780.00 4,780.00 0.5K
13:06 4,780.00 4,780.00 4,780.00 4,780.00 2.0K
13:07 4,780.00 4,800.00 4,780.00 4,800.00 105.0K
13:09 4,800.00 4,800.00 4,800.00 4,800.00 0.8K
13:13 4,800.00 4,800.00 4,800.00 4,800.00 0.6K
13:15 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
13:16 4,790.00 4,790.00 4,790.00 4,790.00 2.0K
13:17 4,770.00 4,790.00 4,770.00 4,790.00 37.1K
13:18 4,770.00 4,770.00 4,750.00 4,750.00 50.0K
13:19 4,750.00 4,750.00 4,750.00 4,750.00 45.9K
13:20 4,750.00 4,750.00 4,740.00 4,750.00 35.4K
13:22 4,750.00 4,750.00 4,750.00 4,750.00 1.6K
13:23 4,750.00 4,750.00 4,750.00 4,750.00 1.7K
13:24 4,750.00 4,750.00 4,750.00 4,750.00 7.0K
13:26 4,750.00 4,750.00 4,730.00 4,730.00 11.1K
13:27 4,730.00 4,800.00 4,730.00 4,800.00 50.7K
13:28 4,790.00 4,790.00 4,790.00 4,790.00 1.0K
13:30 4,790.00 4,790.00 4,790.00 4,790.00 1.1K
13:31 4,760.00 4,760.00 4,760.00 4,760.00 0.1K
13:34 4,770.00 4,770.00 4,770.00 4,770.00 1.0K
13:35 4,770.00 4,770.00 4,760.00 4,760.00 3.9K
13:36 4,780.00 4,800.00 4,780.00 4,800.00 50.0K
13:40 4,790.00 4,790.00 4,790.00 4,790.00 12.1K
13:43 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
13:52 4,790.00 4,790.00 4,790.00 4,790.00 9.0K
13:54 4,760.00 4,760.00 4,760.00 4,760.00 10.2K
13:55 4,760.00 4,760.00 4,760.00 4,760.00 2.4K
13:57 4,770.00 4,770.00 4,770.00 4,770.00 0.4K
13:59 4,770.00 4,770.00 4,770.00 4,770.00 0.5K
14:01 4,770.00 4,770.00 4,770.00 4,770.00 25.0K
14:02 4,790.00 4,790.00 4,790.00 4,790.00 0.7K
14:03 4,770.00 4,770.00 4,760.00 4,760.00 3.7K
14:06 4,770.00 4,770.00 4,770.00 4,770.00 2.0K
14:10 4,780.00 4,800.00 4,780.00 4,800.00 20.0K
14:12 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
14:15 4,800.00 4,800.00 4,800.00 4,800.00 5.0K
14:16 4,800.00 4,800.00 4,800.00 4,800.00 0.5K
14:17 4,800.00 4,800.00 4,800.00 4,800.00 48.0K
14:18 4,800.00 4,800.00 4,800.00 4,800.00 6.5K
14:20 4,800.00 4,800.00 4,800.00 4,800.00 6.0K
14:21 4,800.00 4,800.00 4,800.00 4,800.00 6.0K
14:22 4,790.00 4,790.00 4,790.00 4,790.00 0.7K
14:23 4,790.00 4,790.00 4,790.00 4,790.00 0.5K
14:25 4,800.00 4,800.00 4,800.00 4,800.00 2.2K
14:28 4,790.00 4,790.00 4,790.00 4,790.00 2.0K
14:29 4,790.00 4,790.00 4,790.00 4,790.00 3.8K
14:45 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
15:00 4,770.00 4,770.00 4,770.00 4,770.00 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음