Ocean Group JSC (OGC)

OGC
🏛️ 베트남 →
4,120.00
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,620.00 4,620.00 4,620.00 4,620.00 7.3K
09:16 4,620.00 4,620.00 4,620.00 4,620.00 1.0K
09:17 4,620.00 4,640.00 4,620.00 4,640.00 8.4K
09:18 4,640.00 4,640.00 4,640.00 4,640.00 0.2K
09:20 4,640.00 4,640.00 4,640.00 4,640.00 0.5K
09:23 4,650.00 4,670.00 4,650.00 4,670.00 8.5K
09:25 4,680.00 4,680.00 4,670.00 4,670.00 1.2K
09:26 4,680.00 4,700.00 4,680.00 4,700.00 19.9K
09:27 4,690.00 4,690.00 4,690.00 4,690.00 12.4K
09:28 4,690.00 4,690.00 4,690.00 4,690.00 3.6K
09:29 4,680.00 4,680.00 4,660.00 4,680.00 3.0K
09:31 4,650.00 4,650.00 4,640.00 4,640.00 12.6K
09:32 4,620.00 4,620.00 4,620.00 4,620.00 5.0K
09:33 4,630.00 4,630.00 4,630.00 4,630.00 5.0K
09:35 4,630.00 4,630.00 4,630.00 4,630.00 7.2K
09:37 4,630.00 4,630.00 4,620.00 4,620.00 6.2K
09:38 4,620.00 4,620.00 4,610.00 4,610.00 3.0K
09:39 4,610.00 4,610.00 4,610.00 4,610.00 0.6K
09:40 4,610.00 4,610.00 4,610.00 4,610.00 0.7K
09:42 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
09:43 4,600.00 4,600.00 4,600.00 4,600.00 0.3K
09:44 4,610.00 4,610.00 4,600.00 4,600.00 37.9K
09:45 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
09:46 4,600.00 4,600.00 4,600.00 4,600.00 9.3K
09:47 4,620.00 4,620.00 4,600.00 4,600.00 1.2K
09:51 4,620.00 4,620.00 4,620.00 4,620.00 2.0K
09:53 4,620.00 4,620.00 4,620.00 4,620.00 0.5K
09:54 4,620.00 4,620.00 4,620.00 4,620.00 1.0K
09:55 4,620.00 4,620.00 4,620.00 4,620.00 4.0K
09:56 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
09:58 4,610.00 4,610.00 4,600.00 4,600.00 8.9K
10:00 4,620.00 4,620.00 4,620.00 4,620.00 3.0K
10:02 4,610.00 4,620.00 4,610.00 4,620.00 1.5K
10:03 4,620.00 4,620.00 4,620.00 4,620.00 0.1K
10:05 4,610.00 4,610.00 4,610.00 4,610.00 3.1K
10:06 4,610.00 4,610.00 4,610.00 4,610.00 2.1K
10:07 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
10:11 4,610.00 4,610.00 4,610.00 4,610.00 0.7K
10:12 4,610.00 4,610.00 4,610.00 4,610.00 3.2K
10:14 4,610.00 4,610.00 4,610.00 4,610.00 2.9K
10:15 4,610.00 4,610.00 4,610.00 4,610.00 5.0K
10:16 4,610.00 4,610.00 4,610.00 4,610.00 1.5K
10:17 4,600.00 4,610.00 4,600.00 4,600.00 14.0K
10:19 4,600.00 4,600.00 4,600.00 4,600.00 15.3K
10:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
10:21 4,600.00 4,600.00 4,600.00 4,600.00 4.5K
10:22 4,600.00 4,600.00 4,600.00 4,600.00 5.5K
10:23 4,600.00 4,600.00 4,600.00 4,600.00 8.5K
10:25 4,600.00 4,600.00 4,600.00 4,600.00 7.1K
10:26 4,600.00 4,600.00 4,600.00 4,600.00 11.8K
10:27 4,600.00 4,600.00 4,600.00 4,600.00 21.1K
10:28 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
10:29 4,600.00 4,600.00 4,600.00 4,600.00 3.6K
10:31 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
10:34 4,620.00 4,620.00 4,620.00 4,620.00 17.0K
10:35 4,620.00 4,620.00 4,620.00 4,620.00 5.0K
10:36 4,630.00 4,630.00 4,630.00 4,630.00 34.4K
10:38 4,640.00 4,640.00 4,640.00 4,640.00 0.5K
10:39 4,630.00 4,630.00 4,600.00 4,600.00 30.0K
10:40 4,640.00 4,640.00 4,640.00 4,640.00 2.0K
10:42 4,640.00 4,640.00 4,640.00 4,640.00 1.0K
10:46 4,600.00 4,600.00 4,600.00 4,600.00 25.0K
10:48 4,640.00 4,640.00 4,640.00 4,640.00 10.0K
10:50 4,640.00 4,640.00 4,640.00 4,640.00 1.0K
10:55 4,640.00 4,640.00 4,640.00 4,640.00 1.1K
10:57 4,620.00 4,620.00 4,620.00 4,620.00 11.2K
10:58 4,610.00 4,610.00 4,610.00 4,610.00 9.5K
11:00 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
11:01 4,620.00 4,620.00 4,620.00 4,620.00 5.0K
11:06 4,620.00 4,620.00 4,610.00 4,610.00 1.7K
11:07 4,600.00 4,600.00 4,600.00 4,600.00 17.1K
11:09 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
11:10 4,600.00 4,600.00 4,600.00 4,600.00 10.0K
11:11 4,600.00 4,600.00 4,600.00 4,600.00 17.6K
11:12 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
11:13 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
11:15 4,590.00 4,600.00 4,590.00 4,600.00 1.6K
11:16 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
11:20 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
11:22 4,610.00 4,610.00 4,610.00 4,610.00 0.1K
11:24 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
11:26 4,610.00 4,610.00 4,610.00 4,610.00 1.0K
11:28 4,610.00 4,610.00 4,610.00 4,610.00 2.5K
13:00 4,600.00 4,610.00 4,600.00 4,610.00 11.0K
13:03 4,610.00 4,610.00 4,600.00 4,600.00 79.4K
13:04 4,590.00 4,590.00 4,590.00 4,590.00 2.0K
13:07 4,600.00 4,600.00 4,600.00 4,600.00 0.1K
13:08 4,600.00 4,600.00 4,600.00 4,600.00 10.0K
13:09 4,600.00 4,600.00 4,600.00 4,600.00 3.1K
13:10 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
13:11 4,600.00 4,600.00 4,600.00 4,600.00 10.7K
13:12 4,600.00 4,600.00 4,600.00 4,600.00 10.5K
13:13 4,600.00 4,600.00 4,600.00 4,600.00 18.8K
13:14 4,600.00 4,600.00 4,600.00 4,600.00 45.0K
13:15 4,600.00 4,600.00 4,590.00 4,590.00 9.6K
13:17 4,600.00 4,600.00 4,600.00 4,600.00 0.5K
13:18 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
13:21 4,600.00 4,600.00 4,600.00 4,600.00 24.0K
13:22 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
13:24 4,600.00 4,610.00 4,600.00 4,610.00 1.3K
13:25 4,610.00 4,610.00 4,610.00 4,610.00 21.1K
13:26 4,620.00 4,620.00 4,610.00 4,610.00 23.0K
13:28 4,610.00 4,610.00 4,610.00 4,610.00 14.1K
13:29 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
13:30 4,610.00 4,610.00 4,610.00 4,610.00 0.3K
13:32 4,600.00 4,600.00 4,600.00 4,600.00 1.1K
13:35 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
13:36 4,600.00 4,600.00 4,600.00 4,600.00 2.0K
13:38 4,600.00 4,600.00 4,600.00 4,600.00 24.5K
13:42 4,600.00 4,600.00 4,590.00 4,590.00 4.7K
13:45 4,590.00 4,600.00 4,590.00 4,600.00 1.7K
13:47 4,600.00 4,600.00 4,600.00 4,600.00 1.8K
13:48 4,600.00 4,600.00 4,600.00 4,600.00 0.4K
13:49 4,610.00 4,610.00 4,610.00 4,610.00 3.0K
13:50 4,600.00 4,600.00 4,600.00 4,600.00 9.3K
13:52 4,600.00 4,600.00 4,600.00 4,600.00 3.1K
13:53 4,600.00 4,600.00 4,600.00 4,600.00 10.2K
13:57 4,600.00 4,600.00 4,600.00 4,600.00 0.9K
13:58 4,600.00 4,600.00 4,590.00 4,590.00 51.4K
13:59 4,600.00 4,600.00 4,600.00 4,600.00 3.0K
14:01 4,600.00 4,600.00 4,600.00 4,600.00 30.0K
14:02 4,600.00 4,600.00 4,600.00 4,600.00 19.1K
14:04 4,610.00 4,610.00 4,610.00 4,610.00 0.9K
14:05 4,610.00 4,610.00 4,610.00 4,610.00 1.8K
14:06 4,610.00 4,610.00 4,610.00 4,610.00 6.5K
14:07 4,610.00 4,610.00 4,610.00 4,610.00 2.5K
14:08 4,610.00 4,610.00 4,600.00 4,600.00 34.2K
14:09 4,590.00 4,590.00 4,590.00 4,590.00 0.3K
14:10 4,590.00 4,600.00 4,580.00 4,600.00 15.3K
14:11 4,600.00 4,600.00 4,600.00 4,600.00 8.0K
14:12 4,600.00 4,600.00 4,580.00 4,580.00 23.0K
14:13 4,600.00 4,600.00 4,600.00 4,600.00 5.0K
14:14 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
14:16 4,590.00 4,590.00 4,590.00 4,590.00 8.0K
14:18 4,590.00 4,600.00 4,590.00 4,590.00 17.3K
14:21 4,590.00 4,600.00 4,590.00 4,600.00 1.8K
14:23 4,600.00 4,600.00 4,600.00 4,600.00 7.0K
14:24 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
14:25 4,600.00 4,600.00 4,600.00 4,600.00 3.2K
14:27 4,610.00 4,610.00 4,600.00 4,600.00 5.5K
14:28 4,600.00 4,600.00 4,590.00 4,600.00 17.2K
14:29 4,600.00 4,600.00 4,600.00 4,600.00 10.0K
14:45 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
15:00 4,600.00 4,600.00 4,600.00 4,600.00 33.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음