OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ 핀란드 →
533.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:01 526.71 526.71 526.71 526.71 0.0K
10:02 527.80 527.80 527.80 527.80 0.0K
10:03 527.55 527.55 527.55 527.55 0.0K
10:04 527.37 527.37 527.37 527.37 0.0K
10:05 527.46 527.46 527.46 527.46 0.0K
10:06 527.51 527.51 527.51 527.51 0.0K
10:07 527.88 527.88 527.88 527.88 0.0K
10:08 527.82 527.82 527.82 527.82 0.0K
10:09 527.89 527.89 527.89 527.89 0.0K
10:10 528.05 528.05 528.05 528.05 0.0K
10:11 528.07 528.07 528.07 528.07 0.0K
10:12 528.58 528.58 528.58 528.58 0.0K
10:13 528.77 528.77 528.77 528.77 0.0K
10:14 528.50 528.50 528.50 528.50 0.0K
10:15 528.64 528.64 528.64 528.64 0.0K
10:16 528.12 528.12 528.12 528.12 0.0K
10:17 527.96 527.96 527.96 527.96 0.0K
10:18 526.98 526.98 526.98 526.98 0.0K
10:19 526.77 526.77 526.77 526.77 0.0K
10:20 527.27 527.27 527.27 527.27 0.0K
10:21 527.76 527.76 527.76 527.76 0.0K
10:22 527.56 527.56 527.56 527.56 0.0K
10:23 527.65 527.65 527.65 527.65 0.0K
10:24 528.43 528.43 528.43 528.43 0.0K
10:25 528.01 528.01 528.01 528.01 0.0K
10:26 527.45 527.45 527.45 527.45 0.0K
10:27 526.75 526.75 526.75 526.75 0.0K
10:28 526.50 526.50 526.50 526.50 0.0K
10:29 526.02 526.02 526.02 526.02 0.0K
10:30 525.47 525.47 525.47 525.47 0.0K
10:31 525.19 525.19 525.19 525.19 0.0K
10:32 525.06 525.06 525.06 525.06 0.0K
10:33 525.18 525.18 525.18 525.18 0.0K
10:34 524.95 524.95 524.95 524.95 0.0K
10:35 525.29 525.29 525.29 525.29 0.0K
10:36 525.47 525.47 525.47 525.47 0.0K
10:37 524.86 524.86 524.86 524.86 0.0K
10:38 524.46 524.46 524.46 524.46 0.0K
10:39 525.11 525.11 525.11 525.11 0.0K
10:41 525.03 525.03 525.03 525.03 0.0K
10:42 524.86 524.86 524.86 524.86 0.0K
10:43 525.48 525.48 525.48 525.48 0.0K
10:45 524.43 524.43 524.43 524.43 0.0K
10:46 524.41 524.41 524.41 524.41 0.0K
10:47 524.29 524.29 524.29 524.29 0.0K
10:48 524.56 524.56 524.56 524.56 0.0K
10:49 524.05 524.05 524.05 524.05 0.0K
10:50 524.45 524.45 524.45 524.45 0.0K
10:51 524.75 524.75 524.75 524.75 0.0K
10:53 524.66 524.66 524.66 524.66 0.0K
10:54 524.67 524.67 524.67 524.67 0.0K
10:55 524.82 524.82 524.82 524.82 0.0K
10:57 524.66 524.66 524.66 524.66 0.0K
10:58 525.61 525.61 525.61 525.61 0.0K
10:59 525.75 525.75 525.75 525.75 0.0K
11:00 525.89 525.89 525.89 525.89 0.0K
11:01 525.58 525.58 525.58 525.58 0.0K
11:02 524.67 524.67 524.67 524.67 0.0K
11:04 525.04 525.04 525.04 525.04 0.0K
11:05 525.03 525.03 525.03 525.03 0.0K
11:06 523.92 523.92 523.92 523.92 0.0K
11:07 523.75 523.75 523.75 523.75 0.0K
11:08 524.11 524.11 524.11 524.11 0.0K
11:09 524.05 524.05 524.05 524.05 0.0K
11:10 523.95 523.95 523.95 523.95 0.0K
11:11 523.81 523.81 523.81 523.81 0.0K
11:12 523.75 523.75 523.75 523.75 0.0K
11:13 523.63 523.63 523.63 523.63 0.0K
11:14 523.71 523.71 523.71 523.71 0.0K
11:15 523.69 523.69 523.69 523.69 0.0K
11:17 523.64 523.64 523.64 523.64 0.0K
11:18 524.33 524.33 524.33 524.33 0.0K
11:19 524.72 524.72 524.72 524.72 0.0K
11:20 524.75 524.75 524.75 524.75 0.0K
11:21 523.78 523.78 523.78 523.78 0.0K
11:22 523.89 523.89 523.89 523.89 0.0K
11:23 523.94 523.94 523.94 523.94 0.0K
11:24 523.18 523.18 523.18 523.18 0.0K
11:25 523.34 523.34 523.34 523.34 0.0K
11:26 523.30 523.30 523.30 523.30 0.0K
11:27 522.99 522.99 522.99 522.99 0.0K
11:28 522.87 522.87 522.87 522.87 0.0K
11:29 522.86 522.86 522.86 522.86 0.0K
11:30 522.91 522.91 522.91 522.91 0.0K
11:31 523.03 523.03 523.03 523.03 0.0K
11:32 522.98 522.98 522.98 522.98 0.0K
11:33 522.70 522.70 522.70 522.70 0.0K
11:34 522.34 522.34 522.34 522.34 0.0K
11:35 521.64 521.64 521.64 521.64 0.0K
11:36 521.71 521.71 521.71 521.71 0.0K
11:37 521.67 521.67 521.67 521.67 0.0K
11:38 521.78 521.78 521.78 521.78 0.0K
11:39 522.07 522.07 522.07 522.07 0.0K
11:40 522.11 522.11 522.11 522.11 0.0K
11:41 522.15 522.15 522.15 522.15 0.0K
11:42 522.34 522.34 522.34 522.34 0.0K
11:43 522.44 522.44 522.44 522.44 0.0K
11:44 522.47 522.47 522.47 522.47 0.0K
11:45 522.50 522.50 522.50 522.50 0.0K
11:46 522.54 522.54 522.54 522.54 0.0K
11:48 522.43 522.43 522.43 522.43 0.0K
11:49 522.19 522.19 522.19 522.19 0.0K
11:50 522.56 522.56 522.56 522.56 0.0K
11:51 522.60 522.60 522.60 522.60 0.0K
11:52 522.35 522.35 522.35 522.35 0.0K
11:53 522.58 522.58 522.58 522.58 0.0K
11:54 522.54 522.54 522.54 522.54 0.0K
11:55 522.49 522.49 522.49 522.49 0.0K
11:56 522.56 522.56 522.56 522.56 0.0K
11:57 522.15 522.15 522.15 522.15 0.0K
11:58 522.25 522.25 522.25 522.25 0.0K
11:59 522.09 522.09 522.09 522.09 0.0K
12:00 521.99 521.99 521.99 521.99 0.0K
12:01 522.64 522.64 522.64 522.64 0.0K
12:02 522.57 522.57 522.57 522.57 0.0K
12:03 522.62 522.62 522.62 522.62 0.0K
12:04 522.67 522.67 522.67 522.67 0.0K
12:05 522.81 522.81 522.81 522.81 0.0K
12:06 523.01 523.01 523.01 523.01 0.0K
12:07 523.15 523.15 523.15 523.15 0.0K
12:08 523.17 523.17 523.17 523.17 0.0K
12:09 523.25 523.25 523.25 523.25 0.0K
12:10 523.20 523.20 523.20 523.20 0.0K
12:11 522.90 522.90 522.90 522.90 0.0K
12:14 522.78 522.78 522.78 522.78 0.0K
12:15 522.87 522.87 522.87 522.87 0.0K
12:17 522.67 522.67 522.67 522.67 0.0K
12:18 522.54 522.54 522.54 522.54 0.0K
12:19 522.33 522.33 522.33 522.33 0.0K
12:20 522.31 522.31 522.31 522.31 0.0K
12:21 522.45 522.45 522.45 522.45 0.0K
12:23 522.29 522.29 522.29 522.29 0.0K
12:24 522.33 522.33 522.33 522.33 0.0K
12:26 522.69 522.69 522.69 522.69 0.0K
12:27 522.71 522.71 522.71 522.71 0.0K
12:28 522.78 522.78 522.78 522.78 0.0K
12:29 522.87 522.87 522.87 522.87 0.0K
12:30 522.41 522.41 522.41 522.41 0.0K
12:31 522.87 522.87 522.87 522.87 0.0K
12:33 523.05 523.05 523.05 523.05 0.0K
12:34 522.56 522.56 522.56 522.56 0.0K
12:35 522.49 522.49 522.49 522.49 0.0K
12:36 522.47 522.47 522.47 522.47 0.0K
12:37 522.85 522.85 522.85 522.85 0.0K
12:38 522.93 522.93 522.93 522.93 0.0K
12:41 522.82 522.82 522.82 522.82 0.0K
12:43 522.84 522.84 522.84 522.84 0.0K
12:44 522.89 522.89 522.89 522.89 0.0K
12:45 522.96 522.96 522.96 522.96 0.0K
12:46 522.99 522.99 522.99 522.99 0.0K
12:47 522.99 522.99 522.99 522.99 0.0K
12:48 523.13 523.13 523.13 523.13 0.0K
12:49 522.79 522.79 522.79 522.79 0.0K
12:50 522.88 522.88 522.88 522.88 0.0K
12:51 522.98 522.98 522.98 522.98 0.0K
12:52 523.04 523.04 523.04 523.04 0.0K
12:54 523.10 523.10 523.10 523.10 0.0K
12:55 523.23 523.23 523.23 523.23 0.0K
12:57 523.20 523.20 523.20 523.20 0.0K
12:58 522.63 522.63 522.63 522.63 0.0K
12:59 523.05 523.05 523.05 523.05 0.0K
13:00 522.84 522.84 522.84 522.84 0.0K
13:03 522.98 522.98 522.98 522.98 0.0K
13:04 522.97 522.97 522.97 522.97 0.0K
13:06 522.94 522.94 522.94 522.94 0.0K
13:07 522.96 522.96 522.96 522.96 0.0K
13:08 523.19 523.19 523.19 523.19 0.0K
13:09 523.26 523.26 523.26 523.26 0.0K
13:10 523.16 523.16 523.16 523.16 0.0K
13:12 522.83 522.83 522.83 522.83 0.0K
13:13 522.88 522.88 522.88 522.88 0.0K
13:14 522.90 522.90 522.90 522.90 0.0K
13:15 523.25 523.25 523.25 523.25 0.0K
13:16 523.29 523.29 523.29 523.29 0.0K
13:17 523.50 523.50 523.50 523.50 0.0K
13:18 523.47 523.47 523.47 523.47 0.0K
13:20 523.57 523.57 523.57 523.57 0.0K
13:21 523.43 523.43 523.43 523.43 0.0K
13:22 523.41 523.41 523.41 523.41 0.0K
13:23 523.44 523.44 523.44 523.44 0.0K
13:28 523.40 523.40 523.40 523.40 0.0K
13:29 523.09 523.09 523.09 523.09 0.0K
13:30 522.77 522.77 522.77 522.77 0.0K
13:32 522.55 522.55 522.55 522.55 0.0K
13:33 522.93 522.93 522.93 522.93 0.0K
13:34 522.99 522.99 522.99 522.99 0.0K
13:35 522.97 522.97 522.97 522.97 0.0K
13:36 522.86 522.86 522.86 522.86 0.0K
13:37 522.88 522.88 522.88 522.88 0.0K
13:38 522.93 522.93 522.93 522.93 0.0K
13:39 522.79 522.79 522.79 522.79 0.0K
13:41 522.95 522.95 522.95 522.95 0.0K
13:42 522.90 522.90 522.90 522.90 0.0K
13:44 522.83 522.83 522.83 522.83 0.0K
13:46 522.55 522.55 522.55 522.55 0.0K
13:47 522.87 522.87 522.87 522.87 0.0K
13:48 523.65 523.65 523.65 523.65 0.0K
13:49 523.40 523.40 523.40 523.40 0.0K
13:50 522.52 522.52 522.52 522.52 0.0K
13:51 522.30 522.30 522.30 522.30 0.0K
13:52 522.22 522.22 522.22 522.22 0.0K
13:54 522.41 522.41 522.41 522.41 0.0K
13:55 521.75 521.75 521.75 521.75 0.0K
13:56 521.88 521.88 521.88 521.88 0.0K
13:57 521.87 521.87 521.87 521.87 0.0K
13:58 521.68 521.68 521.68 521.68 0.0K
13:59 521.72 521.72 521.72 521.72 0.0K
14:00 521.70 521.70 521.70 521.70 0.0K
14:01 521.91 521.91 521.91 521.91 0.0K
14:02 521.79 521.79 521.79 521.79 0.0K
14:03 521.83 521.83 521.83 521.83 0.0K
14:05 521.75 521.75 521.75 521.75 0.0K
14:07 521.71 521.71 521.71 521.71 0.0K
14:08 521.62 521.62 521.62 521.62 0.0K
14:09 521.77 521.77 521.77 521.77 0.0K
14:11 521.65 521.65 521.65 521.65 0.0K
14:12 521.40 521.40 521.40 521.40 0.0K
14:13 521.35 521.35 521.35 521.35 0.0K
14:14 521.12 521.12 521.12 521.12 0.0K
14:15 521.30 521.30 521.30 521.30 0.0K
14:16 521.35 521.35 521.35 521.35 0.0K
14:17 521.39 521.39 521.39 521.39 0.0K
14:18 521.49 521.49 521.49 521.49 0.0K
14:19 521.24 521.24 521.24 521.24 0.0K
14:22 521.22 521.22 521.22 521.22 0.0K
14:23 521.43 521.43 521.43 521.43 0.0K
14:24 521.51 521.51 521.51 521.51 0.0K
14:25 521.92 521.92 521.92 521.92 0.0K
14:26 521.70 521.70 521.70 521.70 0.0K
14:27 521.69 521.69 521.69 521.69 0.0K
14:28 521.67 521.67 521.67 521.67 0.0K
14:29 521.60 521.60 521.60 521.60 0.0K
14:31 521.72 521.72 521.72 521.72 0.0K
14:32 521.71 521.71 521.71 521.71 0.0K
14:33 521.21 521.21 521.21 521.21 0.0K
14:34 521.23 521.23 521.23 521.23 0.0K
14:35 521.28 521.28 521.28 521.28 0.0K
14:36 521.35 521.35 521.35 521.35 0.0K
14:38 521.45 521.45 521.45 521.45 0.0K
14:39 521.41 521.41 521.41 521.41 0.0K
14:41 520.70 520.70 520.70 520.70 0.0K
14:42 520.59 520.59 520.59 520.59 0.0K
14:43 520.54 520.54 520.54 520.54 0.0K
14:45 520.37 520.37 520.37 520.37 0.0K
14:46 520.33 520.33 520.33 520.33 0.0K
14:47 520.37 520.37 520.37 520.37 0.0K
14:48 520.06 520.06 520.06 520.06 0.0K
14:49 520.09 520.09 520.09 520.09 0.0K
14:50 519.87 519.87 519.87 519.87 0.0K
14:51 520.01 520.01 520.01 520.01 0.0K
14:52 519.71 519.71 519.71 519.71 0.0K
14:53 519.65 519.65 519.65 519.65 0.0K
14:54 519.45 519.45 519.45 519.45 0.0K
14:55 519.34 519.34 519.34 519.34 0.0K
14:56 519.28 519.28 519.28 519.28 0.0K
14:57 519.35 519.35 519.35 519.35 0.0K
14:58 519.31 519.31 519.31 519.31 0.0K
14:59 519.19 519.19 519.19 519.19 0.0K
15:00 519.39 519.39 519.39 519.39 0.0K
15:01 519.46 519.46 519.46 519.46 0.0K
15:02 519.48 519.48 519.48 519.48 0.0K
15:03 519.70 519.70 519.70 519.70 0.0K
15:04 519.79 519.79 519.79 519.79 0.0K
15:06 519.95 519.95 519.95 519.95 0.0K
15:07 520.22 520.22 520.22 520.22 0.0K
15:08 520.50 520.50 520.50 520.50 0.0K
15:10 520.41 520.41 520.41 520.41 0.0K
15:11 520.48 520.48 520.48 520.48 0.0K
15:12 520.46 520.46 520.46 520.46 0.0K
15:13 520.41 520.41 520.41 520.41 0.0K
15:14 520.61 520.61 520.61 520.61 0.0K
15:15 520.69 520.69 520.69 520.69 0.0K
15:16 520.65 520.65 520.65 520.65 0.0K
15:17 520.58 520.58 520.58 520.58 0.0K
15:19 520.68 520.68 520.68 520.68 0.0K
15:21 520.76 520.76 520.76 520.76 0.0K
15:22 520.27 520.27 520.27 520.27 0.0K
15:23 520.19 520.19 520.19 520.19 0.0K
15:24 520.66 520.66 520.66 520.66 0.0K
15:25 520.64 520.64 520.64 520.64 0.0K
15:27 520.44 520.44 520.44 520.44 0.0K
15:28 520.51 520.51 520.51 520.51 0.0K
15:29 520.33 520.33 520.33 520.33 0.0K
15:30 520.33 520.33 520.33 520.33 0.0K
15:31 520.28 520.28 520.28 520.28 0.0K
15:32 519.94 519.94 519.94 519.94 0.0K
15:33 520.28 520.28 520.28 520.28 0.0K
15:35 520.03 520.03 520.03 520.03 0.0K
15:36 520.05 520.05 520.05 520.05 0.0K
15:37 520.02 520.02 520.02 520.02 0.0K
15:38 519.79 519.79 519.79 519.79 0.0K
15:40 520.05 520.05 520.05 520.05 0.0K
15:41 519.75 519.75 519.75 519.75 0.0K
15:43 519.94 519.94 519.94 519.94 0.0K
15:44 519.91 519.91 519.91 519.91 0.0K
15:45 519.64 519.64 519.64 519.64 0.0K
15:46 519.52 519.52 519.52 519.52 0.0K
15:47 519.60 519.60 519.60 519.60 0.0K
15:48 519.55 519.55 519.55 519.55 0.0K
15:49 519.39 519.39 519.39 519.39 0.0K
15:50 519.35 519.35 519.35 519.35 0.0K
15:51 519.31 519.31 519.31 519.31 0.0K
15:53 519.17 519.17 519.17 519.17 0.0K
15:55 519.14 519.14 519.14 519.14 0.0K
15:56 519.22 519.22 519.22 519.22 0.0K
15:59 518.87 518.87 518.87 518.87 0.0K
16:01 518.84 518.84 518.84 518.84 0.0K
16:02 519.05 519.05 519.05 519.05 0.0K
16:03 518.92 518.92 518.92 518.92 0.0K
16:04 518.68 518.68 518.68 518.68 0.0K
16:08 518.47 518.47 518.47 518.47 0.0K
16:10 518.55 518.55 518.55 518.55 0.0K
16:11 518.60 518.60 518.60 518.60 0.0K
16:12 518.92 518.92 518.92 518.92 0.0K
16:13 518.83 518.83 518.83 518.83 0.0K
16:14 518.80 518.80 518.80 518.80 0.0K
16:15 518.53 518.53 518.53 518.53 0.0K
16:16 519.03 519.03 519.03 519.03 0.0K
16:17 518.61 518.61 518.61 518.61 0.0K
16:18 518.59 518.59 518.59 518.59 0.0K
16:19 518.63 518.63 518.63 518.63 0.0K
16:22 518.60 518.60 518.60 518.60 0.0K
16:23 518.59 518.59 518.59 518.59 0.0K
16:24 518.51 518.51 518.51 518.51 0.0K
16:25 518.57 518.57 518.57 518.57 0.0K
16:26 518.48 518.48 518.48 518.48 0.0K
16:27 518.73 518.73 518.73 518.73 0.0K
16:28 518.79 518.79 518.79 518.79 0.0K
16:29 518.66 518.66 518.66 518.66 0.0K
16:30 518.55 518.55 518.55 518.55 0.0K
16:31 518.19 518.19 518.19 518.19 0.0K
16:32 518.55 518.55 518.55 518.55 0.0K
16:33 518.57 518.57 518.57 518.57 0.0K
16:34 518.67 518.67 518.67 518.67 0.0K
16:35 518.79 518.79 518.79 518.79 0.0K
16:36 518.79 518.79 518.79 518.79 0.0K
16:37 518.78 518.78 518.78 518.78 0.0K
16:39 518.87 518.87 518.87 518.87 0.0K
16:40 518.79 518.79 518.79 518.79 0.0K
16:41 518.92 518.92 518.92 518.92 0.0K
16:42 519.14 519.14 519.14 519.14 0.0K
16:43 519.33 519.33 519.33 519.33 0.0K
16:45 519.40 519.40 519.40 519.40 0.0K
16:46 519.50 519.50 519.50 519.50 0.0K
16:47 519.54 519.54 519.54 519.54 0.0K
16:48 519.70 519.70 519.70 519.70 0.0K
16:49 519.71 519.71 519.71 519.71 0.0K
16:50 519.99 519.99 519.99 519.99 0.0K
16:51 519.98 519.98 519.98 519.98 0.0K
16:52 519.95 519.95 519.95 519.95 0.0K
16:53 519.93 519.93 519.93 519.93 0.0K
16:54 519.96 519.96 519.96 519.96 0.0K
16:55 519.78 519.78 519.78 519.78 0.0K
16:56 519.71 519.71 519.71 519.71 0.0K
16:57 519.49 519.49 519.49 519.49 0.0K
16:59 519.47 519.47 519.47 519.47 0.0K
17:00 519.57 519.57 519.57 519.57 0.0K
17:01 519.59 519.59 519.59 519.59 0.0K
17:02 519.31 519.31 519.31 519.31 0.0K
17:03 519.25 519.25 519.25 519.25 0.0K
17:04 519.24 519.24 519.24 519.24 0.0K
17:06 519.17 519.17 519.17 519.17 0.0K
17:08 519.26 519.26 519.26 519.26 0.0K
17:10 519.11 519.11 519.11 519.11 0.0K
17:11 519.27 519.27 519.27 519.27 0.0K
17:12 519.50 519.50 519.50 519.50 0.0K
17:13 518.99 518.99 518.99 518.99 0.0K
17:14 518.95 518.95 518.95 518.95 0.0K
17:15 518.98 518.98 518.98 518.98 0.0K
17:16 518.79 518.79 518.79 518.79 0.0K
17:17 519.18 519.18 519.18 519.18 0.0K
17:18 519.32 519.32 519.32 519.32 0.0K
17:19 519.21 519.21 519.21 519.21 0.0K
17:20 519.25 519.25 519.25 519.25 0.0K
17:21 519.16 519.16 519.16 519.16 0.0K
17:22 519.17 519.17 519.17 519.17 0.0K
17:23 519.46 519.46 519.46 519.46 0.0K
17:24 519.11 519.11 519.11 519.11 0.0K
17:25 519.12 519.12 519.12 519.12 0.0K
17:27 519.10 519.10 519.10 519.10 0.0K
17:28 519.35 519.35 519.35 519.35 0.0K
17:29 519.38 519.38 519.38 519.38 0.0K
17:30 519.41 519.41 519.41 519.41 0.0K
17:31 519.35 519.35 519.35 519.35 0.0K
17:32 519.33 519.33 519.33 519.33 0.0K
17:33 519.38 519.38 519.38 519.38 0.0K
17:35 519.45 519.45 519.45 519.45 0.0K
17:36 519.59 519.59 519.59 519.59 0.0K
17:37 519.63 519.63 519.63 519.63 0.0K
17:38 519.64 519.64 519.64 519.64 0.0K
17:39 519.84 519.84 519.84 519.84 0.0K
17:40 519.98 519.98 519.98 519.98 0.0K
17:44 519.74 519.74 519.74 519.74 0.0K
17:45 519.72 519.72 519.72 519.72 0.0K
17:46 519.68 519.68 519.68 519.68 0.0K
17:47 519.64 519.64 519.64 519.64 0.0K
17:48 519.63 519.63 519.63 519.63 0.0K
17:49 519.69 519.69 519.69 519.69 0.0K
17:51 519.76 519.76 519.76 519.76 0.0K
17:53 519.94 519.94 519.94 519.94 0.0K
17:54 519.97 519.97 519.97 519.97 0.0K
17:55 519.89 519.89 519.89 519.89 0.0K
17:56 519.82 519.82 519.82 519.82 0.0K
17:57 519.62 519.62 519.62 519.62 0.0K
17:58 519.87 519.87 519.87 519.87 0.0K
17:59 520.14 520.14 520.14 520.14 0.0K
18:01 519.98 519.98 519.98 519.98 0.0K
18:02 519.64 519.64 519.64 519.64 0.0K
18:03 520.06 520.06 520.06 520.06 0.0K
18:04 520.13 520.13 520.13 520.13 0.0K
18:05 520.16 520.16 520.16 520.16 0.0K
18:06 520.23 520.23 520.23 520.23 0.0K
18:07 520.39 520.39 520.39 520.39 0.0K
18:08 520.24 520.24 520.24 520.24 0.0K
18:09 520.51 520.51 520.51 520.51 0.0K
18:10 520.45 520.45 520.45 520.45 0.0K
18:11 520.27 520.27 520.27 520.27 0.0K
18:12 520.49 520.49 520.49 520.49 0.0K
18:13 520.52 520.52 520.52 520.52 0.0K
18:14 520.11 520.11 520.11 520.11 0.0K
18:15 519.99 519.99 519.99 519.99 0.0K
18:16 520.03 520.03 520.03 520.03 0.0K
18:17 520.10 520.10 520.10 520.10 0.0K
18:18 520.28 520.28 520.28 520.28 0.0K
18:19 520.42 520.42 520.42 520.42 0.0K
18:20 520.41 520.41 520.41 520.41 0.0K
18:21 520.56 520.56 520.56 520.56 0.0K
18:22 520.77 520.77 520.77 520.77 0.0K
18:23 520.83 520.83 520.83 520.83 0.0K
18:24 520.99 520.99 520.99 520.99 0.0K
18:25 521.03 521.03 521.03 521.03 0.0K
18:29 520.28 520.28 520.28 520.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음