DongThap Petroleum Transportations \t35\tDongThap Petroleum Transportations (DOP)

DOP
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 9,639.91 9,958.59 9,639.91 9,958.59 0.0M
2021-12-27 10,277.26 10,356.93 10,277.26 10,356.93 0.0M
2021-12-24 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2021-12-21 9,719.58 9,719.58 9,719.58 9,719.58 0.0M
2021-12-17 9,639.91 9,639.91 9,639.91 9,639.91 0.0M
2021-12-16 9,719.58 9,719.58 9,639.91 9,639.91 0.0M
2021-12-15 9,639.91 9,639.91 9,639.91 9,639.91 0.0M
2021-12-13 9,639.91 9,639.91 9,639.91 9,639.91 0.0M
2021-12-06 9,639.91 9,639.91 9,639.91 9,639.91 0.0M
2021-12-01 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2021-11-23 9,241.57 10,038.26 9,241.57 10,038.26 0.0M
2021-11-19 10,834.95 10,834.95 10,834.95 10,834.95 0.0M
2021-11-18 10,834.95 10,834.95 10,834.95 10,834.95 0.0M
2021-11-17 10,834.95 10,834.95 10,834.95 10,834.95 0.0M
2021-11-16 10,994.28 10,994.28 10,436.60 10,914.61 0.0M
2021-11-15 11,073.95 11,073.95 10,914.61 10,994.28 0.0M
2021-11-12 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2021-11-11 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2021-11-09 10,117.93 10,117.93 10,117.93 10,117.93 0.0M
2021-11-08 11,870.64 11,870.64 11,870.64 11,870.64 0.0M
2021-11-04 10,356.93 10,516.27 10,356.93 10,516.27 0.0M
2021-11-03 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2021-11-01 9,321.24 9,321.24 9,002.57 9,002.57 0.0M
2021-10-29 9,560.25 9,639.91 9,560.25 9,560.25 0.0M
2021-10-26 9,560.25 9,560.25 9,560.25 9,560.25 0.0M
2021-10-21 9,639.91 11,153.62 9,639.91 9,639.91 0.0M
2021-10-08 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2021-10-07 8,683.89 9,958.59 8,683.89 9,958.59 0.0M
2021-09-30 8,683.89 8,683.89 8,683.89 8,683.89 0.0M
2021-09-29 8,524.55 8,604.22 8,524.55 8,604.22 0.0M
2021-09-28 8,365.22 9,161.90 8,365.22 8,365.22 0.0M
2021-09-24 9,241.57 9,241.57 9,241.57 9,241.57 0.0M
2021-09-23 8,604.22 8,843.23 8,604.22 8,843.23 0.0M
2021-09-22 7,727.87 9,958.59 7,727.87 9,958.59 0.0M
2021-09-21 9,082.23 9,082.23 9,082.23 9,082.23 0.0M
2021-09-20 7,887.20 9,241.57 7,887.20 9,241.57 0.0M
2021-09-16 9,241.57 9,241.57 9,241.57 9,241.57 0.0M
2021-09-13 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-09-10 8,365.22 8,365.22 8,365.22 8,365.22 0.0M
2021-09-09 7,488.86 7,488.86 7,488.86 7,488.86 0.0M
2021-09-07 8,763.56 8,763.56 8,763.56 8,763.56 0.0M
2021-09-01 8,683.89 8,683.89 8,683.89 8,683.89 0.0M
2021-08-31 8,683.89 8,683.89 8,683.89 8,683.89 0.0M
2021-08-27 8,683.89 8,683.89 8,683.89 8,683.89 0.0M
2021-08-16 9,002.57 9,002.57 9,002.57 9,002.57 0.0M
2021-08-13 9,002.57 9,002.57 9,002.57 9,002.57 0.0M
2021-08-12 8,843.23 8,922.90 8,843.23 8,922.90 0.0M
2021-08-11 8,763.56 8,763.56 8,604.22 8,763.56 0.0M
2021-08-10 8,365.22 8,604.22 8,365.22 8,604.22 0.0M
2021-08-09 8,205.88 8,365.22 8,205.88 8,285.55 0.0M
2021-08-06 7,966.87 8,205.88 7,966.87 8,205.88 0.0M
2021-08-04 7,966.87 7,966.87 7,727.87 7,966.87 0.0M
2021-08-03 8,126.21 8,126.21 7,966.87 7,966.87 0.0M
2021-08-02 8,683.89 8,683.89 8,126.21 8,126.21 0.0M
2021-07-22 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-07-20 8,763.56 8,763.56 8,763.56 8,763.56 0.0M
2021-07-19 8,365.22 8,365.22 7,966.87 7,966.87 0.0M
2021-07-16 8,683.89 8,683.89 8,683.89 8,683.89 0.0M
2021-07-15 9,560.25 9,560.25 8,763.56 8,763.56 0.0M
2021-07-14 9,161.90 9,302.85 9,091.42 9,161.90 0.0M
2021-07-13 9,514.28 9,514.28 9,161.90 9,161.90 0.0M
2021-07-12 9,161.90 9,161.90 8,950.47 9,161.90 0.0M
2021-07-09 8,809.52 9,161.90 8,809.52 9,161.90 0.0M
2021-07-08 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-07-06 10,078.09 10,078.09 10,078.09 10,078.09 0.0M
2021-07-05 8,809.52 8,809.52 8,809.52 8,809.52 0.0M
2021-06-30 8,739.04 8,739.04 8,739.04 8,739.04 0.0M
2021-06-29 8,668.57 8,809.52 8,668.57 8,809.52 0.0M
2021-06-28 8,457.14 8,598.09 8,457.14 8,457.14 0.0M
2021-06-25 8,809.52 8,809.52 8,809.52 8,809.52 0.0M
2021-06-24 8,809.52 8,809.52 8,809.52 8,809.52 0.0M
2021-06-23 8,809.52 8,809.52 8,809.52 8,809.52 0.0M
2021-06-22 8,175.23 8,457.14 8,175.23 8,457.14 0.0M
2021-06-02 8,175.23 8,175.23 8,175.23 8,175.23 0.0M
2021-06-01 8,175.23 8,175.23 8,175.23 8,175.23 0.0M
2021-05-31 8,175.23 8,175.23 8,175.23 8,175.23 0.0M
2021-05-21 9,725.71 9,725.71 9,161.90 9,161.90 0.0M
2021-05-17 8,457.14 8,457.14 8,457.14 8,457.14 0.0M
2021-05-10 8,104.76 8,104.76 8,104.76 8,104.76 0.0M
2021-04-29 8,104.76 8,104.76 8,104.76 8,104.76 0.0M
2021-04-26 7,188.57 7,188.57 7,188.57 7,188.57 0.0M
2021-04-16 8,457.14 8,457.14 8,457.14 8,457.14 0.0M
2021-04-14 8,457.14 8,457.14 8,457.14 8,457.14 0.0M
2021-04-12 8,457.14 8,457.14 8,457.14 8,457.14 0.0M
2021-04-01 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-03-25 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-03-22 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-03-18 9,161.90 9,161.90 9,161.90 9,161.90 0.0M
2021-03-12 8,104.76 8,104.76 8,104.76 8,104.76 0.0M
2021-03-09 7,188.57 7,188.57 7,188.57 7,188.57 0.0M
2021-03-08 7,188.57 7,188.57 7,188.57 7,188.57 0.0M
2021-03-05 6,906.66 6,906.66 6,906.66 6,906.66 0.0M
2021-03-04 6,060.95 6,060.95 6,060.95 6,060.95 0.0M
2021-01-28 6,836.19 6,836.19 6,836.19 6,836.19 0.0M
2021-01-27 8,034.28 8,034.28 8,034.28 8,034.28 0.0M
2021-01-19 7,047.61 7,047.61 7,047.61 7,047.61 0.0M
2021-01-15 8,104.76 8,104.76 8,104.76 8,104.76 0.0M
2021-01-14 7,047.61 7,047.61 7,047.61 7,047.61 0.0M
2021-01-12 8,245.71 8,245.71 8,245.71 8,245.71 0.0M
2021-01-04 7,188.57 7,188.57 7,188.57 7,188.57 0.0M