DongThap Petroleum Transportations \t35\tDongThap Petroleum Transportations (DOP)

DOP
🏛️ 베트남 →
13,900.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-15 10,255.00 10,255.00 10,255.00 10,255.00 0.0M
2022-12-14 12,006.00 12,006.00 12,006.00 12,006.00 0.0M
2022-12-12 9,671.00 11,005.00 9,671.00 11,005.00 0.0M
2022-12-09 9,588.00 9,588.00 9,588.00 9,588.00 0.0M
2022-12-08 9,588.00 9,588.00 9,588.00 9,588.00 0.0M
2022-12-07 8,504.00 9,171.00 8,504.00 9,171.00 0.0M
2022-12-05 9,255.00 9,255.00 8,087.00 8,337.00 0.0M
2022-12-02 8,337.00 8,337.00 7,837.00 7,837.00 0.0M
2022-12-01 8,421.00 8,421.00 7,504.00 7,504.00 0.0M
2022-11-30 8,004.00 8,004.00 6,753.00 7,921.00 0.0M
2022-11-29 8,754.00 8,754.00 7,087.00 7,254.00 0.0M
2022-11-28 8,337.00 8,337.00 7,420.00 7,921.00 0.0M
2022-11-25 9,671.00 9,671.00 7,337.00 7,504.00 0.0M
2022-11-24 8,504.00 8,504.00 8,504.00 8,504.00 0.0M
2022-11-23 10,839.00 10,839.00 8,754.00 8,754.00 0.0M
2022-11-22 10,255.00 10,255.00 10,255.00 10,255.00 0.0M
2022-11-16 12,005.88 12,005.88 12,005.88 12,006.00 0.0M
2022-11-01 12,006.00 12,006.00 12,006.00 12,006.00 0.0M
2022-10-18 14,090.00 14,090.00 14,090.00 14,090.00 0.0M
2022-10-06 13,590.00 13,590.00 11,672.00 11,672.00 0.0M
2022-10-05 11,839.00 11,839.00 11,839.00 11,839.00 0.0M
2022-10-04 10,839.00 10,839.00 10,505.00 10,505.00 0.0M
2022-09-30 12,339.00 12,339.00 12,339.00 12,339.00 0.0M
2022-09-29 10,922.00 10,922.00 10,922.00 10,922.00 0.0M
2022-09-28 12,840.00 12,840.00 12,840.00 12,840.00 0.0M
2022-09-26 13,256.00 13,256.00 11,339.00 11,339.00 0.0M
2022-09-23 13,256.00 13,256.00 13,256.00 13,256.00 0.0M
2022-09-22 15,508.00 15,508.00 15,508.00 15,508.00 0.0M
2022-09-21 13,590.00 13,590.00 13,590.00 13,590.00 0.0M
2022-09-20 13,423.00 13,423.00 11,672.00 11,672.00 0.0M
2022-09-16 11,672.00 11,672.00 11,672.00 11,672.00 0.0M
2022-09-15 10,839.00 10,839.00 10,839.00 10,839.00 0.0M
2022-09-07 9,922.00 9,922.00 9,922.00 9,922.00 0.0M
2022-09-05 11,506.00 11,506.00 11,506.00 11,506.00 0.0M
2022-08-29 13,423.00 13,423.00 13,423.00 13,423.00 0.0M
2022-08-19 11,672.00 11,672.00 11,672.00 11,672.00 0.0M
2022-08-17 11,672.00 11,672.00 11,672.00 11,672.00 0.0M
2022-08-10 12,590.00 13,340.00 12,590.00 13,340.00 0.0M
2022-08-09 12,339.00 12,506.00 12,339.00 12,506.00 0.0M
2022-08-05 13,340.00 13,340.00 13,340.00 13,340.00 0.0M
2022-08-04 11,672.00 12,089.00 11,672.00 12,089.00 0.0M
2022-08-03 13,090.00 13,090.00 13,090.00 13,090.00 0.0M
2022-08-02 15,341.00 15,341.00 15,341.00 15,341.00 0.0M
2022-08-01 13,340.00 13,340.00 13,340.00 13,340.00 0.0M
2022-07-19 12,173.00 12,173.00 12,173.00 12,173.00 0.0M
2022-07-18 10,589.00 10,672.00 10,589.00 10,672.00 0.0M
2022-06-30 14,090.00 14,090.00 11,589.00 11,589.00 0.0M
2022-06-29 12,256.00 12,256.00 12,256.00 12,256.00 0.0M
2022-06-28 14,340.00 14,340.00 14,340.00 14,340.00 0.0M
2022-05-26 12,507.99 12,507.99 12,507.99 12,507.99 0.0M
2022-05-24 13,862.36 13,862.36 10,516.27 10,516.27 0.0M
2022-05-23 12,109.64 12,109.64 12,109.64 12,109.64 0.0M
2022-05-18 14,181.03 14,181.03 14,181.03 14,181.03 0.0M
2022-05-16 12,348.65 12,348.65 12,348.65 12,348.65 0.0M
2022-05-10 10,755.28 10,755.28 10,755.28 10,755.28 0.0M
2022-05-05 10,755.28 10,755.28 10,755.28 10,755.28 0.0M
2022-04-21 9,958.59 9,958.59 9,958.59 9,958.59 0.0M
2022-04-20 9,958.59 9,958.59 9,958.59 9,958.59 0.0M
2022-04-19 9,958.59 9,958.59 9,958.59 9,958.59 0.0M
2022-04-05 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2022-04-01 10,516.27 10,516.27 10,516.27 10,516.27 0.0M
2022-03-31 10,197.60 10,197.60 10,197.60 10,197.60 0.0M
2022-03-22 11,551.96 11,790.97 11,551.96 11,551.96 0.0M
2022-03-21 12,109.64 12,109.64 12,109.64 12,109.64 0.0M
2022-03-17 10,595.94 10,595.94 10,595.94 10,595.94 0.0M
2022-03-16 10,755.28 10,755.28 10,755.28 10,755.28 0.0M
2022-03-11 11,870.64 11,870.64 11,790.97 11,870.64 0.0M
2022-03-09 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-03-08 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-03-07 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2022-03-04 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2022-03-03 11,153.62 11,153.62 11,153.62 11,153.62 0.0M
2022-03-02 9,958.59 9,958.59 9,958.59 9,958.59 0.0M
2022-02-25 10,436.60 10,436.60 9,958.59 9,958.59 0.0M
2022-02-23 10,356.93 11,153.62 10,356.93 11,153.62 0.0M
2022-02-22 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-02-21 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-02-17 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-02-16 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-02-08 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-02-07 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-01-26 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-01-24 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-01-21 10,356.93 10,356.93 10,356.93 10,356.93 0.0M
2022-01-14 10,436.60 10,436.60 10,436.60 10,436.60 0.0M
2022-01-13 10,356.93 10,516.27 10,356.93 10,516.27 0.0M
2022-01-06 10,038.26 10,595.94 9,958.59 10,595.94 0.0M