OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,731.46 5,754.10 5,731.46 5,754.10 0.0K
09:01 5,754.10 5,754.10 5,752.18 5,752.18 0.0K
09:02 5,752.18 5,752.26 5,751.58 5,751.58 0.0K
09:03 5,751.58 5,751.58 5,747.65 5,747.65 0.0K
09:04 5,747.65 5,747.65 5,743.34 5,743.34 0.0K
09:05 5,741.20 5,741.20 5,740.57 5,740.57 0.0K
09:06 5,742.71 5,744.75 5,742.71 5,744.75 0.0K
09:07 5,744.75 5,746.81 5,744.75 5,746.81 0.0K
09:08 5,746.81 5,746.81 5,746.81 5,746.81 0.0K
09:09 5,746.69 5,748.37 5,746.69 5,748.37 0.0K
09:10 5,748.37 5,758.94 5,748.37 5,758.94 0.0K
09:11 5,759.66 5,759.66 5,759.66 5,759.66 0.0K
09:12 5,759.91 5,759.91 5,756.94 5,756.94 0.0K
09:13 5,759.30 5,760.87 5,759.30 5,760.87 0.0K
09:14 5,760.87 5,760.87 5,758.61 5,758.61 0.0K
09:15 5,756.47 5,760.75 5,756.47 5,760.75 0.0K
09:16 5,761.84 5,761.84 5,760.17 5,760.17 0.0K
09:17 5,761.00 5,765.19 5,760.65 5,765.19 0.0K
09:18 5,765.19 5,765.19 5,765.07 5,765.07 0.0K
09:19 5,765.07 5,765.07 5,765.07 5,765.07 0.0K
09:20 5,765.07 5,765.36 5,764.04 5,764.04 0.0K
09:21 5,764.61 5,765.34 5,764.61 5,765.34 0.0K
09:22 5,761.05 5,763.53 5,761.05 5,763.53 0.0K
09:23 5,763.53 5,764.25 5,763.41 5,764.25 0.0K
09:24 5,764.25 5,764.25 5,764.06 5,764.06 0.0K
09:25 5,765.77 5,765.77 5,765.77 5,765.77 0.0K
09:26 5,766.37 5,766.37 5,766.37 5,766.37 0.0K
09:27 5,767.91 5,768.32 5,766.18 5,768.32 0.0K
09:28 5,768.32 5,768.32 5,768.32 5,768.32 0.0K
09:29 5,768.32 5,768.91 5,768.32 5,768.91 0.0K
09:30 5,768.91 5,768.91 5,766.17 5,766.17 0.0K
09:31 5,768.88 5,768.88 5,768.44 5,768.88 0.0K
09:32 5,770.21 5,770.21 5,762.84 5,762.84 0.0K
09:33 5,762.84 5,762.84 5,762.12 5,762.59 0.0K
09:34 5,762.68 5,762.68 5,758.40 5,758.69 0.0K
09:35 5,759.04 5,759.62 5,757.72 5,758.39 0.0K
09:36 5,757.86 5,757.98 5,757.86 5,757.98 0.0K
09:37 5,757.98 5,762.38 5,757.98 5,761.66 0.0K
09:38 5,761.66 5,761.66 5,761.66 5,761.66 0.0K
09:39 5,761.66 5,761.66 5,761.66 5,761.66 0.0K
09:40 5,761.66 5,762.98 5,761.66 5,762.98 0.0K
09:41 5,762.98 5,763.34 5,762.98 5,763.34 0.0K
09:42 5,764.16 5,764.16 5,762.39 5,762.39 0.0K
09:43 5,762.39 5,762.39 5,762.39 5,762.39 0.0K
09:44 5,762.12 5,762.12 5,760.23 5,760.23 0.0K
09:45 5,761.64 5,761.64 5,758.78 5,758.78 0.0K
09:46 5,761.79 5,761.79 5,761.79 5,761.79 0.0K
09:47 5,761.79 5,761.79 5,760.91 5,760.91 0.0K
09:48 5,760.95 5,761.07 5,760.95 5,761.07 0.0K
09:49 5,760.83 5,760.83 5,760.83 5,760.83 0.0K
09:50 5,760.83 5,760.83 5,760.83 5,760.83 0.0K
09:51 5,761.07 5,761.48 5,761.07 5,761.48 0.0K
09:52 5,761.48 5,761.48 5,761.48 5,761.48 0.0K
09:53 5,761.48 5,761.48 5,757.20 5,757.50 0.0K
09:54 5,757.50 5,759.08 5,757.27 5,759.08 0.0K
09:55 5,759.08 5,759.28 5,759.08 5,759.28 0.0K
09:56 5,759.28 5,759.28 5,759.08 5,759.08 0.0K
09:57 5,758.92 5,759.16 5,758.92 5,759.16 0.0K
09:58 5,759.63 5,759.63 5,758.69 5,758.69 0.0K
09:59 5,758.69 5,760.99 5,758.69 5,760.99 0.0K
10:00 5,760.99 5,760.99 5,760.87 5,760.87 0.0K
10:01 5,760.87 5,760.87 5,760.51 5,760.51 0.0K
10:02 5,759.72 5,759.72 5,757.58 5,757.58 0.0K
10:03 5,757.58 5,757.58 5,754.36 5,754.36 0.0K
10:04 5,754.36 5,754.83 5,754.36 5,754.83 0.0K
10:05 5,754.82 5,755.06 5,754.82 5,755.06 0.0K
10:06 5,755.06 5,755.06 5,755.06 5,755.06 0.0K
10:07 5,756.38 5,757.27 5,756.38 5,757.27 0.0K
10:08 5,757.27 5,760.02 5,757.27 5,760.02 0.0K
10:09 5,760.86 5,760.98 5,760.86 5,760.98 0.0K
10:10 5,761.07 5,765.35 5,761.07 5,765.35 0.0K
10:11 5,768.71 5,768.71 5,768.71 5,768.71 0.0K
10:12 5,768.71 5,768.71 5,768.62 5,768.62 0.0K
10:13 5,772.90 5,777.87 5,772.90 5,777.87 0.0K
10:14 5,777.87 5,777.99 5,777.87 5,777.99 0.0K
10:15 5,777.99 5,778.93 5,777.99 5,778.85 0.0K
10:16 5,778.85 5,779.47 5,778.85 5,779.47 0.0K
10:17 5,779.47 5,780.59 5,779.23 5,780.59 0.0K
10:18 5,780.59 5,780.59 5,779.88 5,779.88 0.0K
10:19 5,781.47 5,781.47 5,779.24 5,779.24 0.0K
10:20 5,779.24 5,779.24 5,779.12 5,779.12 0.0K
10:21 5,779.12 5,779.12 5,779.12 5,779.12 0.0K
10:22 5,778.83 5,780.37 5,778.83 5,780.37 0.0K
10:23 5,780.42 5,781.92 5,780.42 5,781.92 0.0K
10:24 5,781.42 5,781.78 5,781.42 5,781.78 0.0K
10:25 5,781.78 5,781.78 5,781.78 5,781.78 0.0K
10:26 5,782.26 5,783.44 5,782.26 5,783.44 0.0K
10:27 5,785.58 5,788.11 5,785.58 5,788.11 0.0K
10:28 5,788.11 5,790.46 5,788.11 5,790.46 0.0K
10:29 5,790.46 5,790.46 5,790.46 5,790.46 0.0K
10:30 5,791.07 5,791.07 5,790.47 5,790.47 0.0K
10:31 5,790.70 5,790.70 5,789.97 5,789.97 0.0K
10:32 5,793.05 5,793.05 5,793.05 5,793.05 0.0K
10:33 5,793.05 5,793.05 5,792.96 5,792.96 0.0K
10:34 5,792.96 5,792.96 5,788.68 5,788.68 0.0K
10:35 5,788.68 5,788.68 5,787.26 5,787.26 0.0K
10:36 5,787.26 5,787.26 5,787.26 5,787.26 0.0K
10:37 5,786.78 5,788.02 5,786.78 5,788.02 0.0K
10:38 5,792.05 5,792.05 5,792.05 5,792.05 0.0K
10:39 5,792.05 5,792.05 5,792.05 5,792.05 0.0K
10:40 5,792.05 5,792.05 5,790.38 5,790.38 0.0K
10:41 5,791.34 5,791.46 5,790.74 5,790.74 0.0K
10:42 5,790.74 5,790.74 5,790.74 5,790.74 0.0K
10:43 5,790.74 5,790.97 5,790.74 5,790.97 0.0K
10:44 5,790.86 5,791.46 5,790.86 5,791.46 0.0K
10:45 5,791.46 5,791.46 5,791.46 5,791.46 0.0K
10:46 5,791.06 5,791.06 5,790.12 5,790.12 0.0K
10:47 5,790.71 5,790.71 5,790.62 5,790.62 0.0K
10:48 5,790.86 5,790.86 5,790.86 5,790.86 0.0K
10:49 5,790.86 5,790.86 5,790.26 5,790.50 0.0K
10:50 5,790.50 5,790.50 5,788.36 5,788.36 0.0K
10:51 5,788.36 5,788.36 5,788.36 5,788.36 0.0K
10:52 5,788.36 5,788.36 5,786.22 5,786.22 0.0K
10:53 5,786.22 5,786.22 5,786.22 5,786.22 0.0K
10:54 5,786.22 5,786.70 5,786.22 5,786.70 0.0K
10:55 5,786.70 5,786.70 5,786.70 5,786.70 0.0K
10:56 5,786.70 5,787.17 5,786.70 5,787.17 0.0K
10:57 5,786.70 5,791.45 5,786.70 5,791.45 0.0K
10:58 5,792.00 5,792.00 5,792.00 5,792.00 0.0K
10:59 5,792.00 5,792.00 5,790.11 5,790.11 0.0K
11:00 5,790.94 5,790.94 5,790.94 5,790.94 0.0K
11:01 5,790.94 5,793.08 5,790.94 5,793.08 0.0K
11:02 5,793.32 5,793.32 5,788.69 5,788.69 0.0K
11:03 5,788.09 5,788.09 5,787.97 5,787.97 0.0K
11:04 5,787.97 5,787.97 5,787.97 5,787.97 0.0K
11:05 5,788.56 5,788.56 5,788.56 5,788.56 0.0K
11:06 5,788.56 5,793.30 5,788.56 5,793.30 0.0K
11:07 5,793.21 5,793.21 5,791.91 5,791.91 0.0K
11:08 5,791.91 5,791.91 5,791.91 5,791.91 0.0K
11:09 5,791.91 5,792.62 5,791.91 5,792.62 0.0K
11:10 5,789.55 5,789.55 5,786.28 5,786.28 0.0K
11:11 5,785.89 5,787.60 5,785.10 5,787.60 0.0K
11:12 5,787.60 5,787.60 5,787.40 5,787.40 0.0K
11:13 5,787.40 5,787.40 5,787.40 5,787.40 0.0K
11:14 5,785.98 5,785.98 5,785.75 5,785.75 0.0K
11:15 5,786.81 5,786.81 5,783.99 5,783.99 0.0K
11:16 5,783.99 5,785.90 5,783.99 5,785.90 0.0K
11:17 5,786.61 5,786.97 5,786.61 5,786.97 0.0K
11:18 5,786.97 5,786.97 5,786.97 5,786.97 0.0K
11:19 5,786.97 5,786.97 5,784.72 5,784.72 0.0K
11:20 5,784.72 5,784.72 5,784.06 5,784.06 0.0K
11:21 5,784.06 5,784.06 5,784.06 5,784.06 0.0K
11:22 5,784.23 5,784.23 5,784.23 5,784.23 0.0K
11:23 5,784.23 5,784.23 5,784.23 5,784.23 0.0K
11:24 5,784.23 5,784.23 5,784.23 5,784.23 0.0K
11:25 5,786.37 5,787.09 5,786.37 5,787.09 0.0K
11:26 5,787.09 5,787.09 5,787.09 5,787.09 0.0K
11:27 5,787.62 5,790.10 5,787.62 5,790.10 0.0K
11:28 5,790.10 5,790.10 5,790.10 5,790.10 0.0K
11:29 5,790.22 5,790.22 5,790.22 5,790.22 0.0K
11:30 5,790.22 5,790.34 5,790.22 5,790.34 0.0K
11:31 5,790.82 5,790.82 5,788.81 5,788.81 0.0K
11:32 5,788.81 5,790.58 5,788.81 5,790.58 0.0K
11:33 5,790.58 5,792.72 5,790.58 5,792.72 0.0K
11:34 5,792.72 5,792.72 5,792.72 5,792.72 0.0K
11:35 5,792.72 5,792.72 5,790.01 5,790.01 0.0K
11:36 5,790.01 5,790.01 5,788.24 5,788.27 0.0K
11:37 5,788.27 5,788.27 5,787.44 5,787.44 0.0K
11:38 5,787.44 5,787.44 5,787.44 5,787.44 0.0K
11:39 5,787.44 5,787.44 5,787.44 5,787.44 0.0K
11:40 5,787.44 5,788.15 5,787.44 5,788.15 0.0K
11:41 5,789.57 5,791.71 5,789.57 5,791.59 0.0K
11:42 5,792.03 5,792.03 5,789.89 5,789.89 0.0K
11:43 5,789.80 5,791.94 5,789.80 5,791.94 0.0K
11:44 5,791.94 5,791.94 5,787.66 5,787.66 0.0K
11:45 5,787.66 5,787.66 5,786.72 5,786.72 0.0K
11:46 5,786.72 5,786.72 5,786.72 5,786.72 0.0K
11:47 5,786.72 5,786.72 5,786.12 5,786.29 0.0K
11:48 5,788.05 5,788.05 5,788.05 5,788.05 0.0K
11:49 5,789.50 5,789.73 5,789.50 5,789.73 0.0K
11:50 5,789.73 5,789.73 5,789.02 5,789.61 0.0K
11:51 5,789.61 5,791.75 5,789.61 5,791.75 0.0K
11:52 5,791.75 5,791.75 5,791.75 5,791.75 0.0K
11:53 5,791.75 5,791.99 5,791.75 5,791.99 0.0K
11:54 5,793.41 5,793.54 5,793.41 5,793.54 0.0K
11:55 5,793.54 5,793.54 5,792.46 5,792.46 0.0K
11:56 5,792.46 5,792.46 5,792.46 5,792.46 0.0K
11:57 5,792.46 5,792.46 5,791.52 5,791.52 0.0K
11:58 5,792.25 5,792.25 5,791.19 5,792.25 0.0K
11:59 5,792.25 5,792.25 5,792.25 5,792.25 0.0K
12:00 5,792.25 5,794.39 5,792.25 5,794.39 0.0K
12:01 5,794.39 5,794.39 5,794.39 5,794.39 0.0K
12:02 5,794.39 5,794.39 5,794.39 5,794.39 0.0K
12:03 5,794.39 5,794.39 5,794.39 5,794.39 0.0K
12:04 5,794.39 5,795.06 5,794.39 5,794.82 0.0K
12:05 5,794.82 5,794.82 5,794.82 5,794.82 0.0K
12:06 5,794.82 5,794.82 5,794.82 5,794.82 0.0K
12:07 5,797.05 5,798.50 5,797.05 5,798.50 0.0K
12:08 5,798.50 5,798.50 5,798.26 5,798.26 0.0K
12:09 5,798.26 5,798.50 5,798.26 5,798.50 0.0K
12:10 5,799.82 5,800.42 5,799.82 5,800.42 0.0K
12:11 5,798.28 5,798.28 5,798.28 5,798.28 0.0K
12:12 5,798.28 5,798.28 5,798.28 5,798.28 0.0K
12:13 5,798.28 5,798.28 5,798.04 5,798.04 0.0K
12:14 5,798.04 5,799.46 5,798.04 5,799.46 0.0K
12:15 5,799.46 5,799.46 5,799.34 5,799.34 0.0K
12:16 5,799.34 5,799.34 5,797.20 5,797.29 0.0K
12:17 5,797.29 5,797.29 5,797.29 5,797.29 0.0K
12:18 5,797.29 5,797.29 5,796.22 5,796.22 0.0K
12:19 5,798.37 5,798.37 5,798.25 5,798.25 0.0K
12:20 5,796.93 5,796.95 5,796.93 5,796.95 0.0K
12:21 5,797.04 5,797.04 5,797.04 5,797.04 0.0K
12:22 5,797.04 5,797.04 5,795.72 5,795.74 0.0K
12:23 5,795.74 5,795.74 5,795.74 5,795.74 0.0K
12:24 5,795.77 5,795.77 5,795.77 5,795.77 0.0K
12:25 5,795.77 5,795.77 5,795.77 5,795.77 0.0K
12:26 5,795.77 5,796.36 5,795.77 5,796.36 0.0K
12:27 5,796.36 5,796.47 5,796.36 5,796.41 0.0K
12:28 5,796.41 5,796.41 5,796.41 5,796.41 0.0K
12:29 5,796.41 5,796.41 5,795.70 5,795.70 0.0K
12:30 5,796.17 5,796.81 5,796.17 5,796.81 0.0K
12:31 5,796.57 5,796.57 5,794.36 5,794.36 0.0K
12:32 5,794.25 5,794.62 5,794.25 5,794.62 0.0K
12:33 5,794.62 5,796.76 5,794.62 5,796.76 0.0K
12:34 5,796.76 5,796.76 5,794.62 5,794.62 0.0K
12:35 5,794.62 5,794.62 5,794.14 5,794.40 0.0K
12:36 5,794.40 5,794.40 5,794.40 5,794.40 0.0K
12:37 5,794.40 5,794.40 5,792.26 5,792.26 0.0K
12:38 5,791.71 5,791.71 5,791.71 5,791.71 0.0K
12:39 5,791.71 5,791.71 5,791.71 5,791.71 0.0K
12:40 5,791.71 5,791.71 5,791.71 5,791.71 0.0K
12:41 5,791.71 5,795.99 5,791.71 5,795.35 0.0K
12:42 5,795.35 5,795.35 5,795.35 5,795.35 0.0K
12:43 5,795.35 5,795.35 5,795.35 5,795.35 0.0K
12:44 5,795.35 5,796.07 5,795.35 5,796.07 0.0K
12:45 5,796.07 5,796.07 5,795.23 5,795.47 0.0K
12:46 5,795.47 5,795.47 5,792.76 5,792.76 0.0K
12:47 5,793.62 5,793.62 5,793.60 5,793.60 0.0K
12:48 5,793.60 5,793.60 5,793.60 5,793.60 0.0K
12:49 5,793.60 5,793.60 5,793.60 5,793.60 0.0K
12:50 5,793.60 5,793.60 5,793.60 5,793.60 0.0K
12:51 5,793.60 5,793.60 5,793.60 5,793.60 0.0K
12:52 5,793.60 5,793.60 5,793.00 5,793.00 0.0K
12:53 5,793.00 5,793.00 5,792.86 5,792.86 0.0K
12:54 5,792.86 5,792.86 5,792.86 5,792.86 0.0K
12:55 5,792.86 5,792.86 5,792.86 5,792.86 0.0K
12:56 5,792.86 5,793.10 5,792.86 5,793.10 0.0K
12:57 5,793.10 5,793.10 5,793.10 5,793.10 0.0K
12:58 5,793.10 5,793.10 5,793.10 5,793.10 0.0K
12:59 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
13:00 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
13:01 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
13:02 5,792.40 5,792.40 5,792.40 5,792.40 0.0K
13:03 5,792.40 5,792.40 5,791.73 5,791.73 0.0K
13:04 5,791.73 5,791.73 5,791.73 5,791.73 0.0K
13:05 5,791.73 5,793.87 5,791.73 5,793.87 0.0K
13:06 5,793.87 5,794.23 5,793.87 5,794.23 0.0K
13:07 5,794.25 5,794.25 5,793.99 5,793.99 0.0K
13:08 5,796.10 5,796.10 5,796.10 5,796.10 0.0K
13:09 5,796.10 5,797.54 5,796.10 5,797.07 0.0K
13:10 5,797.43 5,798.40 5,797.43 5,798.40 0.0K
13:11 5,797.56 5,799.70 5,797.56 5,799.70 0.0K
13:12 5,799.70 5,799.70 5,798.29 5,798.29 0.0K
13:13 5,798.29 5,799.16 5,798.29 5,799.16 0.0K
13:14 5,799.76 5,799.76 5,799.76 5,799.76 0.0K
13:15 5,799.76 5,799.76 5,799.76 5,799.76 0.0K
13:16 5,799.76 5,799.76 5,799.76 5,799.76 0.0K
13:17 5,799.76 5,799.76 5,799.76 5,799.76 0.0K
13:18 5,799.76 5,800.82 5,799.76 5,800.82 0.0K
13:19 5,800.82 5,801.44 5,800.82 5,801.44 0.0K
13:20 5,801.44 5,801.44 5,801.44 5,801.44 0.0K
13:21 5,801.88 5,801.88 5,801.88 5,801.88 0.0K
13:22 5,801.88 5,801.88 5,801.88 5,801.88 0.0K
13:23 5,801.99 5,803.34 5,801.99 5,803.34 0.0K
13:24 5,803.34 5,803.34 5,803.22 5,803.22 0.0K
13:25 5,803.22 5,803.22 5,803.22 5,803.22 0.0K
13:26 5,803.22 5,803.22 5,803.22 5,803.22 0.0K
13:27 5,803.22 5,803.22 5,802.42 5,802.42 0.0K
13:28 5,802.42 5,802.42 5,802.06 5,802.06 0.0K
13:29 5,802.06 5,802.06 5,802.06 5,802.06 0.0K
13:30 5,802.06 5,802.85 5,800.71 5,800.71 0.0K
13:31 5,800.71 5,800.71 5,800.71 5,800.71 0.0K
13:32 5,800.22 5,800.55 5,800.22 5,800.55 0.0K
13:33 5,800.32 5,800.32 5,800.32 5,800.32 0.0K
13:34 5,800.32 5,800.32 5,800.32 5,800.32 0.0K
13:35 5,800.32 5,800.32 5,799.73 5,799.73 0.0K
13:36 5,798.76 5,800.18 5,798.76 5,800.18 0.0K
13:37 5,800.18 5,800.18 5,799.57 5,799.94 0.0K
13:38 5,799.94 5,799.94 5,799.82 5,799.82 0.0K
13:39 5,800.18 5,800.18 5,800.12 5,800.12 0.0K
13:40 5,800.12 5,800.12 5,799.94 5,799.94 0.0K
13:41 5,800.18 5,800.42 5,800.18 5,800.42 0.0K
13:42 5,800.42 5,800.42 5,796.14 5,796.14 0.0K
13:43 5,796.14 5,796.14 5,796.14 5,796.14 0.0K
13:44 5,796.14 5,796.14 5,796.14 5,796.14 0.0K
13:45 5,796.14 5,796.14 5,796.14 5,796.14 0.0K
13:46 5,796.26 5,797.22 5,796.26 5,797.22 0.0K
13:47 5,797.57 5,797.57 5,797.53 5,797.53 0.0K
13:48 5,797.53 5,797.53 5,797.53 5,797.53 0.0K
13:49 5,797.53 5,797.53 5,797.53 5,797.53 0.0K
13:50 5,797.53 5,797.97 5,797.53 5,797.97 0.0K
13:51 5,797.97 5,797.97 5,797.97 5,797.97 0.0K
13:52 5,798.79 5,799.15 5,798.79 5,799.15 0.0K
13:53 5,799.15 5,799.98 5,798.92 5,799.98 0.0K
13:54 5,799.63 5,803.91 5,799.63 5,803.24 0.0K
13:55 5,803.24 5,808.21 5,803.24 5,808.21 0.0K
13:56 5,808.21 5,809.88 5,808.21 5,809.88 0.0K
13:57 5,809.88 5,809.88 5,809.88 5,809.88 0.0K
13:58 5,809.88 5,809.88 5,809.75 5,809.75 0.0K
13:59 5,810.93 5,810.93 5,809.60 5,809.60 0.0K
14:00 5,809.60 5,809.60 5,808.22 5,808.22 0.0K
14:01 5,808.22 5,808.89 5,808.22 5,808.89 0.0K
14:02 5,808.89 5,817.74 5,808.89 5,817.74 0.0K
14:03 5,817.74 5,820.58 5,815.60 5,820.58 0.0K
14:04 5,821.17 5,821.53 5,821.05 5,821.53 0.0K
14:05 5,821.53 5,822.25 5,821.53 5,822.25 0.0K
14:06 5,822.25 5,823.45 5,822.25 5,823.45 0.0K
14:07 5,823.45 5,823.45 5,823.22 5,823.34 0.0K
14:08 5,823.34 5,823.34 5,821.91 5,821.91 0.0K
14:09 5,821.91 5,823.57 5,821.91 5,823.57 0.0K
14:10 5,823.57 5,824.07 5,823.57 5,824.07 0.0K
14:11 5,823.60 5,823.60 5,823.36 5,823.36 0.0K
14:12 5,823.36 5,825.01 5,823.36 5,824.95 0.0K
14:13 5,824.95 5,826.55 5,824.41 5,826.55 0.0K
14:14 5,826.55 5,827.92 5,826.55 5,827.92 0.0K
14:15 5,827.87 5,827.99 5,827.03 5,827.03 0.0K
14:16 5,826.98 5,827.24 5,825.35 5,825.35 0.0K
14:17 5,826.39 5,826.39 5,826.03 5,826.03 0.0K
14:18 5,827.79 5,827.79 5,825.22 5,825.22 0.0K
14:19 5,825.22 5,830.69 5,824.40 5,830.69 0.0K
14:20 5,831.40 5,831.40 5,829.17 5,829.17 0.0K
14:21 5,829.17 5,829.17 5,828.94 5,828.94 0.0K
14:22 5,828.94 5,829.06 5,826.22 5,829.06 0.0K
14:23 5,828.94 5,828.94 5,828.82 5,828.82 0.0K
14:24 5,828.46 5,828.46 5,827.39 5,827.39 0.0K
14:25 5,827.34 5,827.48 5,827.34 5,827.36 0.0K
14:26 5,827.36 5,827.36 5,827.36 5,827.36 0.0K
14:27 5,827.36 5,828.07 5,827.01 5,827.01 0.0K
14:28 5,827.01 5,827.01 5,827.01 5,827.01 0.0K
14:29 5,826.41 5,826.41 5,825.11 5,825.11 0.0K
14:30 5,826.29 5,826.29 5,826.29 5,826.29 0.0K
14:31 5,828.43 5,832.71 5,828.43 5,832.71 0.0K
14:32 5,832.71 5,832.71 5,832.71 5,832.71 0.0K
14:33 5,833.11 5,833.11 5,830.97 5,831.57 0.0K
14:34 5,831.57 5,831.57 5,831.57 5,831.57 0.0K
14:35 5,831.80 5,831.80 5,831.71 5,831.71 0.0K
14:36 5,831.71 5,832.40 5,831.71 5,832.40 0.0K
14:37 5,832.40 5,832.40 5,830.64 5,830.64 0.0K
14:38 5,831.23 5,831.23 5,830.87 5,830.87 0.0K
14:39 5,830.87 5,833.73 5,830.87 5,833.73 0.0K
14:40 5,833.73 5,833.73 5,830.54 5,831.49 0.0K
14:41 5,834.56 5,835.16 5,834.56 5,834.81 0.0K
14:42 5,834.33 5,834.33 5,833.02 5,833.02 0.0K
14:43 5,833.02 5,833.02 5,833.02 5,833.02 0.0K
14:44 5,833.02 5,833.02 5,833.02 5,833.02 0.0K
14:45 5,833.02 5,833.02 5,833.02 5,833.02 0.0K
14:46 5,833.02 5,833.02 5,833.02 5,833.02 0.0K
14:47 5,833.02 5,833.82 5,833.02 5,833.82 0.0K
14:48 5,833.82 5,834.49 5,833.82 5,834.49 0.0K
14:49 5,834.49 5,834.49 5,829.98 5,829.98 0.0K
14:50 5,834.50 5,834.50 5,834.50 5,834.50 0.0K
14:51 5,834.50 5,834.50 5,834.50 5,834.50 0.0K
14:52 5,834.50 5,834.85 5,834.50 5,834.85 0.0K
14:53 5,836.62 5,836.62 5,836.39 5,836.39 0.0K
14:54 5,836.39 5,836.39 5,836.39 5,836.39 0.0K
14:55 5,836.39 5,837.17 5,836.39 5,837.17 0.0K
14:56 5,837.56 5,837.56 5,837.56 5,837.56 0.0K
14:57 5,838.27 5,838.27 5,837.67 5,837.91 0.0K
14:58 5,837.91 5,837.91 5,837.91 5,837.91 0.0K
14:59 5,837.91 5,837.91 5,837.91 5,837.91 0.0K
15:00 5,837.91 5,837.91 5,834.46 5,834.46 0.0K
15:01 5,834.46 5,834.46 5,832.52 5,832.52 0.0K
15:02 5,833.11 5,833.11 5,832.04 5,832.04 0.0K
15:03 5,834.26 5,834.50 5,834.26 5,834.50 0.0K
15:04 5,834.50 5,834.90 5,834.50 5,834.90 0.0K
15:05 5,834.90 5,834.90 5,834.90 5,834.90 0.0K
15:06 5,834.90 5,837.04 5,834.90 5,837.04 0.0K
15:07 5,836.81 5,837.04 5,836.81 5,837.04 0.0K
15:08 5,836.81 5,836.81 5,834.67 5,834.67 0.0K
15:09 5,834.67 5,834.67 5,834.67 5,834.67 0.0K
15:10 5,834.67 5,834.67 5,834.67 5,834.67 0.0K
15:11 5,834.79 5,834.79 5,834.79 5,834.79 0.0K
15:12 5,834.86 5,835.21 5,834.86 5,835.21 0.0K
15:13 5,835.21 5,835.21 5,835.21 5,835.21 0.0K
15:14 5,835.21 5,835.21 5,835.21 5,835.21 0.0K
15:15 5,832.31 5,834.81 5,832.31 5,834.81 0.0K
15:16 5,834.22 5,834.22 5,833.75 5,833.75 0.0K
15:17 5,834.20 5,836.51 5,834.20 5,836.51 0.0K
15:18 5,836.51 5,836.87 5,836.51 5,836.87 0.0K
15:19 5,839.01 5,839.01 5,839.01 5,839.01 0.0K
15:20 5,839.01 5,839.01 5,839.01 5,839.01 0.0K
15:21 5,839.01 5,839.01 5,839.01 5,839.01 0.0K
15:22 5,839.01 5,839.01 5,836.87 5,836.87 0.0K
15:23 5,836.87 5,836.87 5,835.91 5,835.91 0.0K
15:24 5,835.79 5,835.79 5,834.91 5,834.91 0.0K
15:25 5,834.91 5,834.91 5,834.91 5,834.91 0.0K
15:26 5,834.91 5,834.91 5,834.91 5,834.91 0.0K
15:27 5,835.03 5,835.74 5,835.03 5,835.74 0.0K
15:28 5,835.74 5,835.74 5,835.48 5,835.48 0.0K
15:29 5,835.48 5,836.48 5,835.48 5,836.36 0.0K
15:30 5,836.36 5,836.62 5,836.36 5,836.62 0.0K
15:31 5,838.88 5,838.88 5,838.88 5,838.88 0.0K
15:32 5,839.36 5,839.36 5,836.27 5,836.27 0.0K
15:33 5,836.51 5,837.69 5,835.06 5,835.06 0.0K
15:34 5,837.72 5,838.19 5,837.72 5,838.19 0.0K
15:35 5,837.72 5,837.72 5,834.39 5,834.39 0.0K
15:36 5,832.25 5,832.25 5,831.72 5,831.72 0.0K
15:37 5,831.72 5,831.72 5,831.36 5,831.36 0.0K
15:38 5,831.36 5,831.51 5,831.36 5,831.39 0.0K
15:39 5,829.73 5,829.73 5,829.29 5,829.29 0.0K
15:40 5,829.12 5,829.12 5,829.03 5,829.03 0.0K
15:41 5,829.03 5,829.20 5,829.03 5,829.20 0.0K
15:42 5,826.94 5,827.03 5,826.79 5,827.03 0.0K
15:43 5,825.61 5,826.74 5,825.61 5,826.74 0.0K
15:44 5,826.74 5,826.74 5,825.30 5,825.30 0.0K
15:45 5,821.72 5,823.04 5,821.72 5,823.04 0.0K
15:46 5,822.72 5,822.72 5,820.58 5,821.17 0.0K
15:47 5,821.17 5,823.31 5,818.00 5,818.00 0.0K
15:48 5,818.00 5,818.00 5,818.00 5,818.00 0.0K
15:49 5,817.85 5,819.99 5,817.85 5,819.99 0.0K
15:50 5,822.13 5,822.13 5,822.13 5,822.13 0.0K
15:51 5,823.43 5,823.43 5,823.43 5,823.43 0.0K
15:52 5,824.97 5,824.97 5,824.88 5,824.88 0.0K
15:53 5,824.88 5,825.23 5,823.69 5,823.69 0.0K
15:54 5,823.69 5,823.69 5,821.63 5,821.63 0.0K
15:55 5,821.55 5,821.89 5,819.42 5,819.42 0.0K
15:56 5,819.33 5,819.33 5,818.38 5,818.38 0.0K
15:57 5,818.38 5,819.09 5,817.91 5,817.91 0.0K
15:58 5,817.79 5,818.35 5,817.27 5,817.27 0.0K
15:59 5,816.91 5,817.86 5,816.56 5,816.56 0.0K
16:00 5,816.57 5,816.87 5,816.57 5,816.63 0.0K
16:01 5,813.00 5,815.50 5,811.34 5,811.34 0.0K
16:02 5,815.62 5,817.61 5,815.62 5,815.82 0.0K
16:03 5,813.92 5,813.92 5,813.80 5,813.80 0.0K
16:04 5,813.68 5,817.24 5,813.68 5,816.74 0.0K
16:05 5,816.74 5,817.46 5,816.15 5,817.46 0.0K
16:06 5,819.60 5,819.60 5,810.97 5,811.79 0.0K
16:07 5,810.74 5,810.74 5,808.61 5,808.61 0.0K
16:08 5,808.73 5,809.44 5,808.61 5,808.61 0.0K
16:09 5,808.61 5,808.61 5,808.50 5,808.50 0.0K
16:10 5,809.09 5,809.09 5,808.62 5,808.62 0.0K
16:11 5,808.26 5,809.10 5,808.14 5,809.10 0.0K
16:12 5,809.27 5,809.39 5,809.15 5,809.15 0.0K
16:13 5,809.15 5,809.15 5,809.04 5,809.04 0.0K
16:14 5,809.04 5,809.04 5,808.80 5,808.80 0.0K
16:15 5,809.04 5,810.63 5,809.04 5,810.63 0.0K
16:16 5,810.75 5,812.47 5,810.33 5,812.47 0.0K
16:17 5,812.03 5,813.33 5,811.91 5,813.33 0.0K
16:18 5,817.05 5,817.05 5,813.81 5,813.81 0.0K
16:19 5,813.90 5,813.90 5,811.98 5,812.82 0.0K
16:20 5,813.50 5,813.50 5,813.50 5,813.50 0.0K
16:21 5,813.50 5,813.50 5,813.50 5,813.50 0.0K
16:22 5,813.50 5,813.50 5,813.50 5,813.50 0.0K
16:23 5,813.50 5,813.50 5,813.50 5,813.50 0.0K
16:24 5,813.50 5,813.50 5,813.50 5,813.50 0.0K
16:25 5,813.50 5,816.02 5,813.50 5,816.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음