OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,913.07
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,931.63 5,941.41 5,931.63 5,936.23 0.0K
09:01 5,936.23 5,936.23 5,928.81 5,928.81 0.0K
09:02 5,928.61 5,928.85 5,920.20 5,920.20 0.0K
09:03 5,920.20 5,920.20 5,915.92 5,915.92 0.0K
09:04 5,916.10 5,917.42 5,916.10 5,917.42 0.0K
09:05 5,915.13 5,915.13 5,915.13 5,915.13 0.0K
09:06 5,915.13 5,915.13 5,915.13 5,915.13 0.0K
09:07 5,915.13 5,915.13 5,915.13 5,915.13 0.0K
09:08 5,915.13 5,915.13 5,915.13 5,915.13 0.0K
09:09 5,911.44 5,911.44 5,910.49 5,910.49 0.0K
09:10 5,910.49 5,910.49 5,901.19 5,901.19 0.0K
09:11 5,898.99 5,899.87 5,898.99 5,899.51 0.0K
09:12 5,898.58 5,898.58 5,897.76 5,897.76 0.0K
09:13 5,897.76 5,897.76 5,892.76 5,892.76 0.0K
09:14 5,884.20 5,884.20 5,879.79 5,880.29 0.0K
09:15 5,880.29 5,880.29 5,876.95 5,876.95 0.0K
09:16 5,876.67 5,876.67 5,874.53 5,874.53 0.0K
09:17 5,870.24 5,875.18 5,870.24 5,875.18 0.0K
09:18 5,875.18 5,877.44 5,875.18 5,877.44 0.0K
09:19 5,877.44 5,877.44 5,877.44 5,877.44 0.0K
09:20 5,873.48 5,873.81 5,872.39 5,872.39 0.0K
09:21 5,872.39 5,873.15 5,871.56 5,873.15 0.0K
09:22 5,873.15 5,873.24 5,873.15 5,873.24 0.0K
09:23 5,873.24 5,875.26 5,873.12 5,875.26 0.0K
09:24 5,875.26 5,875.26 5,874.38 5,874.38 0.0K
09:25 5,874.38 5,874.38 5,872.69 5,872.69 0.0K
09:26 5,872.69 5,872.69 5,868.88 5,868.88 0.0K
09:27 5,869.14 5,870.38 5,869.14 5,869.90 0.0K
09:28 5,867.89 5,867.89 5,867.89 5,867.89 0.0K
09:29 5,867.79 5,868.43 5,867.79 5,868.43 0.0K
09:30 5,868.32 5,868.32 5,867.52 5,867.52 0.0K
09:31 5,867.37 5,867.37 5,867.37 5,867.37 0.0K
09:32 5,867.37 5,867.37 5,864.85 5,864.85 0.0K
09:33 5,864.85 5,865.59 5,864.80 5,865.59 0.0K
09:34 5,865.59 5,865.59 5,861.80 5,861.80 0.0K
09:35 5,861.80 5,861.80 5,861.21 5,861.21 0.0K
09:36 5,860.70 5,864.18 5,860.70 5,864.18 0.0K
09:37 5,863.48 5,866.68 5,863.48 5,866.68 0.0K
09:38 5,868.50 5,868.50 5,868.26 5,868.37 0.0K
09:39 5,869.08 5,870.02 5,869.08 5,869.08 0.0K
09:40 5,869.08 5,869.20 5,869.08 5,869.20 0.0K
09:41 5,869.32 5,869.56 5,869.32 5,869.44 0.0K
09:42 5,869.52 5,870.35 5,869.52 5,870.35 0.0K
09:43 5,867.36 5,867.36 5,866.70 5,866.70 0.0K
09:44 5,868.02 5,868.02 5,867.46 5,867.46 0.0K
09:45 5,867.46 5,867.46 5,862.63 5,862.63 0.0K
09:46 5,858.18 5,859.02 5,858.18 5,859.02 0.0K
09:47 5,859.02 5,859.02 5,858.78 5,858.78 0.0K
09:48 5,858.78 5,858.78 5,852.16 5,852.16 0.0K
09:49 5,852.16 5,852.16 5,851.21 5,851.21 0.0K
09:50 5,851.21 5,851.21 5,848.59 5,848.59 0.0K
09:51 5,848.59 5,849.42 5,848.46 5,848.46 0.0K
09:52 5,848.20 5,848.20 5,848.20 5,848.20 0.0K
09:53 5,848.20 5,848.20 5,848.20 5,848.20 0.0K
09:54 5,848.20 5,850.34 5,848.20 5,850.34 0.0K
09:55 5,851.52 5,853.19 5,851.52 5,853.19 0.0K
09:56 5,853.19 5,855.22 5,853.19 5,855.22 0.0K
09:57 5,854.25 5,854.25 5,853.77 5,853.77 0.0K
09:58 5,853.77 5,854.22 5,852.08 5,852.08 0.0K
09:59 5,851.38 5,851.38 5,851.38 5,851.38 0.0K
10:00 5,851.38 5,851.38 5,849.24 5,849.50 0.0K
10:01 5,849.50 5,851.55 5,849.50 5,850.05 0.0K
10:02 5,849.11 5,849.11 5,848.76 5,848.76 0.0K
10:03 5,848.76 5,848.76 5,847.05 5,847.05 0.0K
10:04 5,847.05 5,847.05 5,847.05 5,847.05 0.0K
10:05 5,847.05 5,847.23 5,846.46 5,847.23 0.0K
10:06 5,847.23 5,848.25 5,846.15 5,848.25 0.0K
10:07 5,846.11 5,846.11 5,845.93 5,845.93 0.0K
10:08 5,846.05 5,850.60 5,846.05 5,849.77 0.0K
10:09 5,849.77 5,849.77 5,849.77 5,849.77 0.0K
10:10 5,849.77 5,849.77 5,849.77 5,849.77 0.0K
10:11 5,849.77 5,849.77 5,849.77 5,849.77 0.0K
10:12 5,849.77 5,851.19 5,849.07 5,849.07 0.0K
10:13 5,849.07 5,849.07 5,849.07 5,849.07 0.0K
10:14 5,849.55 5,849.55 5,849.43 5,849.43 0.0K
10:15 5,849.43 5,849.43 5,846.82 5,846.82 0.0K
10:16 5,845.36 5,845.36 5,845.36 5,845.36 0.0K
10:17 5,845.36 5,845.36 5,843.97 5,843.97 0.0K
10:18 5,843.97 5,844.88 5,843.73 5,844.88 0.0K
10:19 5,845.61 5,845.61 5,845.61 5,845.61 0.0K
10:20 5,845.08 5,845.08 5,844.67 5,844.67 0.0K
10:21 5,844.59 5,844.59 5,844.59 5,844.59 0.0K
10:22 5,844.59 5,844.59 5,844.59 5,844.59 0.0K
10:23 5,844.58 5,844.70 5,844.58 5,844.70 0.0K
10:24 5,844.70 5,844.70 5,843.62 5,843.62 0.0K
10:25 5,843.02 5,843.02 5,840.88 5,841.05 0.0K
10:26 5,841.05 5,841.05 5,841.05 5,841.05 0.0K
10:27 5,836.87 5,836.87 5,836.04 5,836.04 0.0K
10:28 5,836.04 5,836.63 5,836.04 5,836.63 0.0K
10:29 5,838.77 5,838.80 5,838.77 5,838.80 0.0K
10:30 5,838.69 5,838.69 5,837.19 5,837.19 0.0K
10:31 5,838.42 5,840.56 5,838.42 5,840.56 0.0K
10:32 5,840.56 5,840.56 5,840.56 5,840.56 0.0K
10:33 5,840.56 5,840.56 5,840.56 5,840.56 0.0K
10:34 5,840.09 5,840.09 5,840.09 5,840.09 0.0K
10:35 5,840.09 5,840.09 5,837.79 5,837.79 0.0K
10:36 5,837.79 5,837.79 5,833.51 5,833.51 0.0K
10:37 5,833.51 5,835.38 5,833.51 5,835.38 0.0K
10:38 5,835.38 5,835.38 5,834.30 5,834.30 0.0K
10:39 5,834.06 5,838.46 5,834.06 5,838.46 0.0K
10:40 5,838.46 5,839.05 5,836.93 5,836.93 0.0K
10:41 5,836.93 5,837.87 5,836.93 5,837.87 0.0K
10:42 5,836.96 5,837.49 5,836.96 5,837.49 0.0K
10:43 5,837.49 5,837.49 5,826.55 5,826.55 0.0K
10:44 5,827.51 5,827.51 5,827.51 5,827.51 0.0K
10:45 5,827.04 5,827.04 5,824.83 5,824.83 0.0K
10:46 5,825.89 5,825.89 5,821.63 5,821.63 0.0K
10:47 5,821.63 5,821.63 5,820.78 5,820.78 0.0K
10:48 5,820.78 5,822.28 5,820.78 5,822.16 0.0K
10:49 5,822.16 5,822.16 5,822.16 5,822.16 0.0K
10:50 5,824.22 5,824.22 5,824.22 5,824.22 0.0K
10:51 5,824.22 5,824.22 5,824.22 5,824.22 0.0K
10:52 5,824.22 5,825.82 5,824.22 5,825.82 0.0K
10:53 5,826.80 5,826.80 5,826.80 5,826.80 0.0K
10:54 5,826.80 5,826.80 5,826.80 5,826.80 0.0K
10:55 5,822.52 5,822.52 5,822.52 5,822.52 0.0K
10:56 5,822.52 5,824.08 5,822.52 5,824.08 0.0K
10:57 5,824.08 5,825.75 5,824.08 5,825.75 0.0K
10:58 5,825.75 5,825.75 5,825.75 5,825.75 0.0K
10:59 5,825.87 5,832.71 5,825.87 5,832.71 0.0K
11:00 5,832.71 5,832.76 5,832.71 5,832.76 0.0K
11:01 5,832.76 5,832.76 5,832.76 5,832.76 0.0K
11:02 5,832.76 5,833.47 5,832.76 5,833.47 0.0K
11:03 5,833.47 5,833.47 5,832.53 5,832.53 0.0K
11:04 5,832.53 5,833.62 5,832.53 5,833.62 0.0K
11:05 5,834.77 5,834.96 5,834.77 5,834.96 0.0K
11:06 5,835.32 5,835.32 5,835.32 5,835.32 0.0K
11:07 5,835.32 5,835.32 5,835.32 5,835.32 0.0K
11:08 5,835.32 5,835.32 5,835.19 5,835.19 0.0K
11:09 5,835.19 5,835.78 5,835.19 5,835.78 0.0K
11:10 5,836.14 5,837.45 5,836.14 5,837.45 0.0K
11:11 5,837.45 5,838.17 5,837.45 5,838.17 0.0K
11:12 5,838.17 5,838.17 5,837.69 5,837.69 0.0K
11:13 5,837.69 5,838.88 5,837.69 5,838.88 0.0K
11:14 5,838.17 5,838.88 5,836.74 5,836.74 0.0K
11:15 5,837.21 5,837.21 5,837.21 5,837.21 0.0K
11:16 5,837.21 5,837.21 5,835.98 5,835.98 0.0K
11:17 5,835.98 5,835.98 5,835.98 5,835.98 0.0K
11:18 5,835.98 5,835.98 5,835.98 5,835.98 0.0K
11:19 5,835.98 5,837.06 5,835.98 5,837.06 0.0K
11:20 5,836.88 5,836.88 5,836.88 5,836.88 0.0K
11:21 5,836.88 5,836.88 5,836.88 5,836.88 0.0K
11:22 5,836.88 5,838.27 5,836.88 5,838.27 0.0K
11:23 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
11:24 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
11:25 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
11:26 5,838.27 5,838.27 5,837.07 5,837.07 0.0K
11:27 5,837.07 5,837.07 5,836.83 5,836.83 0.0K
11:28 5,836.83 5,836.83 5,836.36 5,836.59 0.0K
11:29 5,836.59 5,836.74 5,836.59 5,836.74 0.0K
11:30 5,836.74 5,837.82 5,835.08 5,835.55 0.0K
11:31 5,835.55 5,835.73 5,835.55 5,835.73 0.0K
11:32 5,835.37 5,835.37 5,835.28 5,835.28 0.0K
11:33 5,835.23 5,835.23 5,834.90 5,834.90 0.0K
11:34 5,834.90 5,835.47 5,834.90 5,835.47 0.0K
11:35 5,834.83 5,834.95 5,834.83 5,834.95 0.0K
11:36 5,834.95 5,839.23 5,834.95 5,839.23 0.0K
11:37 5,839.23 5,839.86 5,839.01 5,839.86 0.0K
11:38 5,839.74 5,839.74 5,839.74 5,839.74 0.0K
11:39 5,839.62 5,839.62 5,839.62 5,839.62 0.0K
11:40 5,839.62 5,839.62 5,839.62 5,839.62 0.0K
11:41 5,839.62 5,839.62 5,839.62 5,839.62 0.0K
11:42 5,839.62 5,839.62 5,839.62 5,839.62 0.0K
11:43 5,839.62 5,839.86 5,839.62 5,839.86 0.0K
11:44 5,839.86 5,839.86 5,839.63 5,839.63 0.0K
11:45 5,839.63 5,839.63 5,839.63 5,839.63 0.0K
11:46 5,839.63 5,839.63 5,839.63 5,839.63 0.0K
11:47 5,839.63 5,839.63 5,839.63 5,839.63 0.0K
11:48 5,840.20 5,840.20 5,840.20 5,840.20 0.0K
11:49 5,840.20 5,840.20 5,840.20 5,840.20 0.0K
11:50 5,840.20 5,840.20 5,840.20 5,840.20 0.0K
11:51 5,840.20 5,840.29 5,839.93 5,839.93 0.0K
11:52 5,839.93 5,840.17 5,839.93 5,840.17 0.0K
11:53 5,840.17 5,840.17 5,839.76 5,839.76 0.0K
11:54 5,839.76 5,839.76 5,839.76 5,839.76 0.0K
11:55 5,839.76 5,839.76 5,839.76 5,839.76 0.0K
11:56 5,840.23 5,840.23 5,840.23 5,840.23 0.0K
11:57 5,839.76 5,840.02 5,839.67 5,839.67 0.0K
11:58 5,839.31 5,839.31 5,836.94 5,839.08 0.0K
11:59 5,840.22 5,840.93 5,840.22 5,840.81 0.0K
12:00 5,840.81 5,840.81 5,840.81 5,840.81 0.0K
12:01 5,842.75 5,843.55 5,842.75 5,843.55 0.0K
12:02 5,843.55 5,843.67 5,843.55 5,843.67 0.0K
12:03 5,843.67 5,843.67 5,843.67 5,843.67 0.0K
12:04 5,843.06 5,843.06 5,842.70 5,842.70 0.0K
12:05 5,842.70 5,842.70 5,842.23 5,842.23 0.0K
12:06 5,843.02 5,843.02 5,841.83 5,841.83 0.0K
12:07 5,843.06 5,843.06 5,843.06 5,843.06 0.0K
12:08 5,843.06 5,843.30 5,843.06 5,843.30 0.0K
12:09 5,841.16 5,841.16 5,841.16 5,841.16 0.0K
12:10 5,841.16 5,841.16 5,841.16 5,841.16 0.0K
12:11 5,841.16 5,841.16 5,840.78 5,841.01 0.0K
12:12 5,841.86 5,842.56 5,841.86 5,842.56 0.0K
12:13 5,842.56 5,842.56 5,842.56 5,842.56 0.0K
12:14 5,842.56 5,842.56 5,841.50 5,841.50 0.0K
12:15 5,841.50 5,845.70 5,841.50 5,845.08 0.0K
12:16 5,846.02 5,846.02 5,846.02 5,846.02 0.0K
12:17 5,845.90 5,845.90 5,845.90 5,845.90 0.0K
12:18 5,845.90 5,847.08 5,845.78 5,847.08 0.0K
12:19 5,847.08 5,849.12 5,847.08 5,849.12 0.0K
12:20 5,850.17 5,850.17 5,844.66 5,844.66 0.0K
12:21 5,842.76 5,842.76 5,841.75 5,841.75 0.0K
12:22 5,841.75 5,841.75 5,841.05 5,841.05 0.0K
12:23 5,840.46 5,840.46 5,840.46 5,840.46 0.0K
12:24 5,840.46 5,841.66 5,840.46 5,841.66 0.0K
12:25 5,841.66 5,841.90 5,841.66 5,841.90 0.0K
12:26 5,841.90 5,842.32 5,841.90 5,842.32 0.0K
12:27 5,842.32 5,842.32 5,842.32 5,842.32 0.0K
12:28 5,842.32 5,842.41 5,842.32 5,842.41 0.0K
12:29 5,840.70 5,840.70 5,840.70 5,840.70 0.0K
12:30 5,840.70 5,840.70 5,840.70 5,840.70 0.0K
12:31 5,840.70 5,840.84 5,839.81 5,839.81 0.0K
12:32 5,839.81 5,840.90 5,839.64 5,840.90 0.0K
12:33 5,840.90 5,840.90 5,840.90 5,840.90 0.0K
12:34 5,840.90 5,840.90 5,840.90 5,840.90 0.0K
12:35 5,840.90 5,840.90 5,840.90 5,840.90 0.0K
12:36 5,840.90 5,841.14 5,840.90 5,841.14 0.0K
12:37 5,841.14 5,841.14 5,841.14 5,841.14 0.0K
12:38 5,840.35 5,840.35 5,840.35 5,840.35 0.0K
12:39 5,840.35 5,840.35 5,840.35 5,840.35 0.0K
12:40 5,840.35 5,840.35 5,840.35 5,840.35 0.0K
12:41 5,840.35 5,840.35 5,840.12 5,840.23 0.0K
12:42 5,840.83 5,840.83 5,840.83 5,840.83 0.0K
12:43 5,840.83 5,840.83 5,840.83 5,840.83 0.0K
12:44 5,840.83 5,840.83 5,840.39 5,840.39 0.0K
12:45 5,840.63 5,840.63 5,840.63 5,840.63 0.0K
12:46 5,840.51 5,840.51 5,840.51 5,840.51 0.0K
12:47 5,840.51 5,840.51 5,838.31 5,838.31 0.0K
12:48 5,838.31 5,838.31 5,838.31 5,838.31 0.0K
12:49 5,838.31 5,838.31 5,838.31 5,838.31 0.0K
12:50 5,838.38 5,838.38 5,838.38 5,838.38 0.0K
12:51 5,837.83 5,837.95 5,837.83 5,837.95 0.0K
12:52 5,840.86 5,840.86 5,840.86 5,840.86 0.0K
12:53 5,840.86 5,840.86 5,838.60 5,838.60 0.0K
12:54 5,838.60 5,838.60 5,838.39 5,838.39 0.0K
12:55 5,838.39 5,838.39 5,838.39 5,838.39 0.0K
12:56 5,838.39 5,838.39 5,838.27 5,838.27 0.0K
12:57 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
12:58 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
12:59 5,838.27 5,838.27 5,838.27 5,838.27 0.0K
13:00 5,838.15 5,838.43 5,837.80 5,838.43 0.0K
13:01 5,838.04 5,838.04 5,835.90 5,835.90 0.0K
13:02 5,835.90 5,835.90 5,835.90 5,835.90 0.0K
13:03 5,835.46 5,835.46 5,835.20 5,835.20 0.0K
13:04 5,835.20 5,835.20 5,835.20 5,835.20 0.0K
13:05 5,835.20 5,835.20 5,835.20 5,835.20 0.0K
13:06 5,836.27 5,836.27 5,836.27 5,836.27 0.0K
13:07 5,836.27 5,836.27 5,835.21 5,835.21 0.0K
13:08 5,835.21 5,835.21 5,835.21 5,835.21 0.0K
13:09 5,835.21 5,835.21 5,835.09 5,835.09 0.0K
13:10 5,835.09 5,835.09 5,835.09 5,835.09 0.0K
13:11 5,835.09 5,836.33 5,835.09 5,836.33 0.0K
13:12 5,836.33 5,836.33 5,834.63 5,834.63 0.0K
13:13 5,834.63 5,834.63 5,834.63 5,834.63 0.0K
13:14 5,834.63 5,834.63 5,834.63 5,834.63 0.0K
13:15 5,834.63 5,834.89 5,834.45 5,834.89 0.0K
13:16 5,834.89 5,834.89 5,834.89 5,834.89 0.0K
13:17 5,834.89 5,834.89 5,834.89 5,834.89 0.0K
13:18 5,834.89 5,834.89 5,834.89 5,834.89 0.0K
13:19 5,834.89 5,834.89 5,834.89 5,834.89 0.0K
13:20 5,834.89 5,834.89 5,833.52 5,833.52 0.0K
13:21 5,833.52 5,836.25 5,833.52 5,836.25 0.0K
13:22 5,836.25 5,836.25 5,836.25 5,836.25 0.0K
13:23 5,836.25 5,836.25 5,836.25 5,836.25 0.0K
13:24 5,836.25 5,836.96 5,835.19 5,835.19 0.0K
13:25 5,835.22 5,835.22 5,835.22 5,835.22 0.0K
13:26 5,835.22 5,835.22 5,835.22 5,835.22 0.0K
13:27 5,834.74 5,834.98 5,834.74 5,834.98 0.0K
13:28 5,834.98 5,835.57 5,834.98 5,835.57 0.0K
13:29 5,835.57 5,835.57 5,835.08 5,835.08 0.0K
13:30 5,835.08 5,835.08 5,835.08 5,835.08 0.0K
13:31 5,835.08 5,835.08 5,834.91 5,834.91 0.0K
13:32 5,834.91 5,834.91 5,834.91 5,834.91 0.0K
13:33 5,834.91 5,834.91 5,834.91 5,834.91 0.0K
13:34 5,834.91 5,835.18 5,834.91 5,835.18 0.0K
13:35 5,835.18 5,835.18 5,835.06 5,835.06 0.0K
13:36 5,834.94 5,834.94 5,834.68 5,834.68 0.0K
13:37 5,834.68 5,834.94 5,834.68 5,834.94 0.0K
13:38 5,834.94 5,836.00 5,834.94 5,836.00 0.0K
13:39 5,836.00 5,836.00 5,836.00 5,836.00 0.0K
13:40 5,836.00 5,836.00 5,836.00 5,836.00 0.0K
13:41 5,836.00 5,836.36 5,836.00 5,836.36 0.0K
13:42 5,836.36 5,836.36 5,836.36 5,836.36 0.0K
13:43 5,836.36 5,837.32 5,836.36 5,837.32 0.0K
13:44 5,837.32 5,837.32 5,836.88 5,836.98 0.0K
13:45 5,836.98 5,836.98 5,836.74 5,836.74 0.0K
13:46 5,837.09 5,837.17 5,837.09 5,837.17 0.0K
13:47 5,837.17 5,837.17 5,837.17 5,837.17 0.0K
13:48 5,837.17 5,838.04 5,837.17 5,838.04 0.0K
13:49 5,837.95 5,837.95 5,837.95 5,837.95 0.0K
13:50 5,837.95 5,839.37 5,837.23 5,839.37 0.0K
13:51 5,839.37 5,839.81 5,838.75 5,838.75 0.0K
13:52 5,838.75 5,838.75 5,838.75 5,838.75 0.0K
13:53 5,838.75 5,838.75 5,838.75 5,838.75 0.0K
13:54 5,838.75 5,838.75 5,838.75 5,838.75 0.0K
13:55 5,838.75 5,838.75 5,838.75 5,838.75 0.0K
13:56 5,838.76 5,838.76 5,838.76 5,838.76 0.0K
13:57 5,838.76 5,838.76 5,838.76 5,838.76 0.0K
13:58 5,838.76 5,838.76 5,838.76 5,838.76 0.0K
13:59 5,838.76 5,838.76 5,838.76 5,838.76 0.0K
14:00 5,839.72 5,839.95 5,839.72 5,839.95 0.0K
14:01 5,839.95 5,839.95 5,837.24 5,837.24 0.0K
14:02 5,837.24 5,837.24 5,836.61 5,836.61 0.0K
14:03 5,837.16 5,839.54 5,837.16 5,839.54 0.0K
14:04 5,840.33 5,840.33 5,840.33 5,840.33 0.0K
14:05 5,840.33 5,840.33 5,840.33 5,840.33 0.0K
14:06 5,842.47 5,845.08 5,842.47 5,844.73 0.0K
14:07 5,844.37 5,844.49 5,844.37 5,844.49 0.0K
14:08 5,844.49 5,844.49 5,844.05 5,844.05 0.0K
14:09 5,844.05 5,844.05 5,843.88 5,843.88 0.0K
14:10 5,843.88 5,844.48 5,843.88 5,844.48 0.0K
14:11 5,844.48 5,844.48 5,844.48 5,844.48 0.0K
14:12 5,844.48 5,847.09 5,844.48 5,847.09 0.0K
14:13 5,847.09 5,847.09 5,847.09 5,847.09 0.0K
14:14 5,847.09 5,847.09 5,847.09 5,847.09 0.0K
14:15 5,847.09 5,847.44 5,846.96 5,846.96 0.0K
14:16 5,846.96 5,846.96 5,846.96 5,846.96 0.0K
14:17 5,846.96 5,846.96 5,846.96 5,846.96 0.0K
14:18 5,846.96 5,846.96 5,846.96 5,846.96 0.0K
14:19 5,846.96 5,846.96 5,846.96 5,846.96 0.0K
14:20 5,846.96 5,846.96 5,846.38 5,846.38 0.0K
14:21 5,846.26 5,846.26 5,844.12 5,844.12 0.0K
14:22 5,841.98 5,841.98 5,841.98 5,841.98 0.0K
14:23 5,841.98 5,841.98 5,841.98 5,841.98 0.0K
14:24 5,841.98 5,841.99 5,841.39 5,841.99 0.0K
14:25 5,841.99 5,841.99 5,841.39 5,841.39 0.0K
14:26 5,841.39 5,841.39 5,841.39 5,841.39 0.0K
14:27 5,841.39 5,842.27 5,841.39 5,842.27 0.0K
14:28 5,844.41 5,845.02 5,844.41 5,845.02 0.0K
14:29 5,845.02 5,845.02 5,845.02 5,845.02 0.0K
14:30 5,845.02 5,845.02 5,844.24 5,844.24 0.0K
14:31 5,843.97 5,845.82 5,843.97 5,845.82 0.0K
14:32 5,845.58 5,846.63 5,845.58 5,846.63 0.0K
14:33 5,846.63 5,846.63 5,844.67 5,844.67 0.0K
14:34 5,844.67 5,844.78 5,844.67 5,844.78 0.0K
14:35 5,845.14 5,845.14 5,845.14 5,845.14 0.0K
14:36 5,849.42 5,849.42 5,849.42 5,849.42 0.0K
14:37 5,849.42 5,849.42 5,849.42 5,849.42 0.0K
14:38 5,850.01 5,850.01 5,849.48 5,849.48 0.0K
14:39 5,849.48 5,849.60 5,849.48 5,849.60 0.0K
14:40 5,849.60 5,850.43 5,849.60 5,850.43 0.0K
14:41 5,850.43 5,850.43 5,850.31 5,850.31 0.0K
14:42 5,850.31 5,850.63 5,850.31 5,850.63 0.0K
14:43 5,851.10 5,853.72 5,851.10 5,853.72 0.0K
14:44 5,853.72 5,854.31 5,853.72 5,854.31 0.0K
14:45 5,854.31 5,854.31 5,854.31 5,854.31 0.0K
14:46 5,854.31 5,854.31 5,854.31 5,854.31 0.0K
14:47 5,854.31 5,855.38 5,853.98 5,855.38 0.0K
14:48 5,855.38 5,855.38 5,855.06 5,855.06 0.0K
14:49 5,855.06 5,855.06 5,854.20 5,854.20 0.0K
14:50 5,854.20 5,854.20 5,854.20 5,854.20 0.0K
14:51 5,854.20 5,854.20 5,854.20 5,854.20 0.0K
14:52 5,853.60 5,853.60 5,851.46 5,851.46 0.0K
14:53 5,851.46 5,851.46 5,851.46 5,851.46 0.0K
14:54 5,851.46 5,851.46 5,850.62 5,850.62 0.0K
14:55 5,851.12 5,851.12 5,851.12 5,851.12 0.0K
14:56 5,851.12 5,851.12 5,851.08 5,851.08 0.0K
14:57 5,851.45 5,851.45 5,851.45 5,851.45 0.0K
14:58 5,851.44 5,851.52 5,851.04 5,851.52 0.0K
14:59 5,851.52 5,851.52 5,851.52 5,851.52 0.0K
15:00 5,851.52 5,851.52 5,850.92 5,850.92 0.0K
15:01 5,850.21 5,850.21 5,850.21 5,850.21 0.0K
15:02 5,850.29 5,850.29 5,850.15 5,850.15 0.0K
15:03 5,850.15 5,850.15 5,850.07 5,850.07 0.0K
15:04 5,850.02 5,850.02 5,849.87 5,849.87 0.0K
15:05 5,849.87 5,850.01 5,849.87 5,850.01 0.0K
15:06 5,850.01 5,850.25 5,849.89 5,850.25 0.0K
15:07 5,850.25 5,850.63 5,849.33 5,849.33 0.0K
15:08 5,849.33 5,849.33 5,849.33 5,849.33 0.0K
15:09 5,849.33 5,849.33 5,849.33 5,849.33 0.0K
15:10 5,848.51 5,848.51 5,848.51 5,848.51 0.0K
15:11 5,848.79 5,848.79 5,848.79 5,848.79 0.0K
15:12 5,848.79 5,848.79 5,848.79 5,848.79 0.0K
15:13 5,848.79 5,849.53 5,848.79 5,849.53 0.0K
15:14 5,849.53 5,849.53 5,847.39 5,847.39 0.0K
15:15 5,847.39 5,847.39 5,847.39 5,847.39 0.0K
15:16 5,847.39 5,847.87 5,847.39 5,847.87 0.0K
15:17 5,847.87 5,850.09 5,847.87 5,850.09 0.0K
15:18 5,850.21 5,850.21 5,850.21 5,850.21 0.0K
15:19 5,850.21 5,850.21 5,850.21 5,850.21 0.0K
15:20 5,850.21 5,850.21 5,849.42 5,849.42 0.0K
15:21 5,849.42 5,849.42 5,849.42 5,849.42 0.0K
15:22 5,849.42 5,849.61 5,849.42 5,849.61 0.0K
15:23 5,849.61 5,850.08 5,849.61 5,850.08 0.0K
15:24 5,850.08 5,850.08 5,850.08 5,850.08 0.0K
15:25 5,850.67 5,850.67 5,850.67 5,850.67 0.0K
15:26 5,850.77 5,850.77 5,850.77 5,850.77 0.0K
15:27 5,850.77 5,851.21 5,850.77 5,851.21 0.0K
15:28 5,851.21 5,851.92 5,850.95 5,851.92 0.0K
15:29 5,851.68 5,851.68 5,851.68 5,851.68 0.0K
15:30 5,851.68 5,851.68 5,851.68 5,851.68 0.0K
15:31 5,851.68 5,852.40 5,851.68 5,852.40 0.0K
15:32 5,852.40 5,854.88 5,852.40 5,853.82 0.0K
15:33 5,853.82 5,853.82 5,853.82 5,853.82 0.0K
15:34 5,853.82 5,853.82 5,853.82 5,853.82 0.0K
15:35 5,855.62 5,855.62 5,855.62 5,855.62 0.0K
15:36 5,856.42 5,856.42 5,856.42 5,856.42 0.0K
15:37 5,856.45 5,856.45 5,853.13 5,853.13 0.0K
15:38 5,853.13 5,853.13 5,853.13 5,853.13 0.0K
15:39 5,851.69 5,851.69 5,851.69 5,851.69 0.0K
15:40 5,851.07 5,851.32 5,850.95 5,851.32 0.0K
15:41 5,851.32 5,851.73 5,851.29 5,851.73 0.0K
15:42 5,851.49 5,851.69 5,851.49 5,851.69 0.0K
15:43 5,851.69 5,851.92 5,851.29 5,851.29 0.0K
15:44 5,851.29 5,851.29 5,851.15 5,851.15 0.0K
15:45 5,851.15 5,851.15 5,851.15 5,851.15 0.0K
15:46 5,851.15 5,851.59 5,851.15 5,851.59 0.0K
15:47 5,851.59 5,853.67 5,851.59 5,853.67 0.0K
15:48 5,853.67 5,853.67 5,853.67 5,853.67 0.0K
15:49 5,853.67 5,853.67 5,853.67 5,853.67 0.0K
15:50 5,853.28 5,855.17 5,853.28 5,855.17 0.0K
15:51 5,855.53 5,859.52 5,855.53 5,859.52 0.0K
15:52 5,860.71 5,863.19 5,860.71 5,863.19 0.0K
15:53 5,861.18 5,861.18 5,861.18 5,861.18 0.0K
15:54 5,862.69 5,870.48 5,862.69 5,870.48 0.0K
15:55 5,870.48 5,872.78 5,870.48 5,870.73 0.0K
15:56 5,870.73 5,873.10 5,870.73 5,873.10 0.0K
15:57 5,872.63 5,874.41 5,872.63 5,874.41 0.0K
15:58 5,876.60 5,876.60 5,875.92 5,875.92 0.0K
15:59 5,875.57 5,875.96 5,875.49 5,875.49 0.0K
16:00 5,870.36 5,875.48 5,870.36 5,872.76 0.0K
16:01 5,872.76 5,872.76 5,870.96 5,870.96 0.0K
16:02 5,870.96 5,870.96 5,870.96 5,870.96 0.0K
16:03 5,870.96 5,870.96 5,868.82 5,869.01 0.0K
16:04 5,866.87 5,867.26 5,866.87 5,867.26 0.0K
16:05 5,867.26 5,868.12 5,867.26 5,868.12 0.0K
16:06 5,867.65 5,868.18 5,867.65 5,868.18 0.0K
16:07 5,868.18 5,869.37 5,868.18 5,869.37 0.0K
16:08 5,869.37 5,869.37 5,867.23 5,867.23 0.0K
16:09 5,866.88 5,866.92 5,866.50 5,866.50 0.0K
16:10 5,866.50 5,866.50 5,866.41 5,866.41 0.0K
16:11 5,866.41 5,866.41 5,864.28 5,864.28 0.0K
16:12 5,864.28 5,864.76 5,864.15 5,864.15 0.0K
16:13 5,864.92 5,864.92 5,864.80 5,864.80 0.0K
16:14 5,864.80 5,865.37 5,864.80 5,865.37 0.0K
16:15 5,865.37 5,867.76 5,865.37 5,867.74 0.0K
16:16 5,867.82 5,868.17 5,867.82 5,867.93 0.0K
16:17 5,867.93 5,867.93 5,865.37 5,865.37 0.0K
16:18 5,867.26 5,867.26 5,866.99 5,866.99 0.0K
16:19 5,866.99 5,866.99 5,866.68 5,866.69 0.0K
16:20 5,866.69 5,866.69 5,866.69 5,866.69 0.0K
16:21 5,866.69 5,866.69 5,866.69 5,866.69 0.0K
16:22 5,866.69 5,866.69 5,866.69 5,866.69 0.0K
16:23 5,866.69 5,866.69 5,866.69 5,866.69 0.0K
16:24 5,866.69 5,866.69 5,866.69 5,866.69 0.0K
16:25 5,866.69 5,883.21 5,866.69 5,883.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음