OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,888.20 5,888.20 5,858.48 5,859.89 0.0K
09:01 5,859.89 5,859.89 5,841.94 5,851.31 0.0K
09:02 5,851.31 5,866.58 5,851.31 5,861.97 0.0K
09:03 5,856.42 5,861.44 5,851.13 5,851.13 0.0K
09:04 5,853.36 5,853.36 5,849.42 5,849.42 0.0K
09:05 5,847.52 5,847.52 5,845.31 5,845.31 0.0K
09:06 5,845.31 5,846.27 5,845.15 5,845.15 0.0K
09:07 5,845.75 5,847.66 5,842.94 5,842.94 0.0K
09:08 5,840.69 5,840.69 5,837.71 5,837.71 0.0K
09:09 5,837.71 5,841.25 5,837.71 5,840.38 0.0K
09:10 5,840.38 5,850.58 5,840.38 5,850.58 0.0K
09:11 5,847.74 5,849.37 5,847.26 5,849.30 0.0K
09:12 5,849.30 5,857.02 5,849.30 5,856.90 0.0K
09:13 5,857.26 5,857.26 5,857.26 5,857.26 0.0K
09:14 5,857.26 5,857.26 5,857.18 5,857.18 0.0K
09:15 5,854.22 5,854.22 5,848.54 5,849.49 0.0K
09:16 5,852.80 5,852.80 5,849.84 5,852.69 0.0K
09:17 5,852.57 5,852.57 5,851.15 5,851.15 0.0K
09:18 5,851.15 5,857.06 5,851.15 5,857.06 0.0K
09:19 5,857.06 5,858.42 5,856.12 5,858.42 0.0K
09:20 5,858.42 5,858.42 5,858.42 5,858.42 0.0K
09:21 5,854.28 5,860.70 5,854.28 5,859.75 0.0K
09:22 5,860.58 5,860.58 5,855.59 5,858.54 0.0K
09:23 5,858.19 5,858.54 5,858.19 5,858.54 0.0K
09:24 5,858.54 5,859.60 5,858.54 5,859.60 0.0K
09:25 5,859.80 5,865.23 5,859.80 5,865.23 0.0K
09:26 5,865.23 5,868.33 5,865.23 5,868.33 0.0K
09:27 5,867.85 5,869.17 5,867.85 5,869.17 0.0K
09:28 5,869.17 5,870.14 5,869.17 5,870.14 0.0K
09:29 5,870.14 5,870.92 5,869.26 5,870.92 0.0K
09:30 5,873.20 5,874.43 5,873.20 5,873.50 0.0K
09:31 5,873.50 5,873.88 5,872.80 5,872.80 0.0K
09:32 5,872.80 5,873.02 5,872.80 5,873.02 0.0K
09:33 5,872.78 5,872.78 5,871.34 5,871.34 0.0K
09:34 5,871.34 5,871.34 5,871.34 5,871.34 0.0K
09:35 5,871.34 5,873.22 5,871.34 5,873.22 0.0K
09:36 5,873.07 5,873.19 5,871.18 5,871.18 0.0K
09:37 5,871.18 5,871.18 5,868.45 5,868.45 0.0K
09:38 5,868.45 5,868.45 5,867.74 5,867.74 0.0K
09:39 5,868.57 5,868.57 5,868.57 5,868.57 0.0K
09:40 5,868.57 5,868.57 5,868.21 5,868.36 0.0K
09:41 5,868.36 5,869.66 5,868.36 5,869.66 0.0K
09:42 5,869.66 5,872.16 5,869.32 5,872.16 0.0K
09:43 5,872.16 5,873.10 5,872.16 5,873.10 0.0K
09:44 5,873.10 5,873.81 5,872.98 5,872.98 0.0K
09:45 5,872.74 5,872.74 5,872.74 5,872.74 0.0K
09:46 5,872.74 5,872.74 5,872.74 5,872.74 0.0K
09:47 5,872.74 5,872.74 5,872.74 5,872.74 0.0K
09:48 5,872.74 5,872.74 5,871.92 5,871.92 0.0K
09:49 5,871.92 5,871.92 5,871.66 5,871.66 0.0K
09:50 5,871.66 5,878.08 5,871.66 5,878.08 0.0K
09:51 5,878.08 5,879.38 5,878.08 5,879.38 0.0K
09:52 5,879.38 5,879.38 5,879.38 5,879.38 0.0K
09:53 5,879.38 5,879.38 5,879.38 5,879.38 0.0K
09:54 5,879.38 5,879.38 5,879.38 5,879.38 0.0K
09:55 5,879.38 5,879.69 5,879.33 5,879.69 0.0K
09:56 5,879.69 5,879.78 5,879.69 5,879.78 0.0K
09:57 5,877.64 5,877.64 5,876.87 5,876.87 0.0K
09:58 5,876.87 5,876.87 5,874.73 5,874.73 0.0K
09:59 5,874.73 5,875.33 5,874.73 5,874.73 0.0K
10:00 5,879.01 5,879.68 5,879.01 5,879.68 0.0K
10:01 5,880.49 5,882.51 5,880.49 5,882.51 0.0K
10:02 5,884.64 5,884.64 5,883.81 5,883.93 0.0K
10:03 5,883.93 5,884.41 5,883.93 5,884.37 0.0K
10:04 5,883.31 5,883.31 5,883.19 5,883.19 0.0K
10:05 5,883.19 5,883.78 5,883.19 5,883.78 0.0K
10:06 5,883.78 5,884.04 5,881.66 5,881.66 0.0K
10:07 5,881.31 5,882.47 5,881.31 5,882.47 0.0K
10:08 5,882.47 5,882.47 5,882.47 5,882.47 0.0K
10:09 5,882.47 5,882.47 5,882.47 5,882.47 0.0K
10:10 5,882.47 5,885.47 5,882.47 5,885.47 0.0K
10:11 5,885.47 5,885.96 5,885.47 5,885.96 0.0K
10:12 5,885.96 5,886.04 5,885.96 5,886.04 0.0K
10:13 5,886.04 5,888.63 5,886.04 5,888.63 0.0K
10:14 5,888.63 5,888.87 5,888.63 5,888.87 0.0K
10:15 5,888.87 5,888.87 5,888.74 5,888.74 0.0K
10:16 5,888.74 5,888.74 5,888.27 5,888.27 0.0K
10:17 5,888.27 5,888.27 5,887.56 5,887.68 0.0K
10:18 5,887.54 5,887.54 5,886.71 5,886.71 0.0K
10:19 5,886.71 5,886.71 5,884.02 5,884.02 0.0K
10:20 5,882.61 5,882.61 5,882.47 5,882.47 0.0K
10:21 5,882.35 5,884.49 5,882.35 5,884.49 0.0K
10:22 5,884.49 5,885.44 5,884.49 5,885.44 0.0K
10:23 5,885.92 5,887.01 5,885.92 5,887.01 0.0K
10:24 5,887.01 5,887.10 5,887.01 5,887.10 0.0K
10:25 5,887.10 5,887.10 5,887.10 5,887.10 0.0K
10:26 5,887.10 5,887.10 5,887.06 5,887.06 0.0K
10:27 5,887.06 5,887.06 5,886.94 5,886.94 0.0K
10:28 5,886.94 5,888.53 5,886.94 5,888.53 0.0K
10:29 5,889.73 5,889.73 5,889.73 5,889.73 0.0K
10:30 5,889.61 5,889.86 5,889.37 5,889.86 0.0K
10:31 5,889.86 5,889.86 5,886.63 5,886.63 0.0K
10:32 5,886.63 5,887.06 5,886.63 5,887.06 0.0K
10:33 5,886.24 5,887.72 5,886.24 5,887.72 0.0K
10:34 5,887.50 5,888.91 5,887.50 5,888.91 0.0K
10:35 5,888.96 5,891.10 5,888.96 5,891.10 0.0K
10:36 5,891.10 5,891.10 5,891.10 5,891.10 0.0K
10:37 5,891.10 5,893.26 5,891.10 5,892.99 0.0K
10:38 5,892.99 5,892.99 5,892.99 5,892.99 0.0K
10:39 5,892.99 5,893.83 5,892.99 5,893.83 0.0K
10:40 5,893.83 5,893.83 5,893.35 5,893.35 0.0K
10:41 5,893.35 5,893.35 5,892.99 5,892.99 0.0K
10:42 5,892.99 5,892.99 5,892.59 5,892.59 0.0K
10:43 5,891.88 5,894.02 5,891.88 5,894.02 0.0K
10:44 5,894.02 5,894.02 5,894.02 5,894.02 0.0K
10:45 5,894.02 5,894.08 5,894.02 5,894.08 0.0K
10:46 5,894.08 5,894.08 5,894.08 5,894.08 0.0K
10:47 5,894.08 5,894.08 5,894.08 5,894.08 0.0K
10:48 5,894.08 5,894.08 5,894.08 5,894.08 0.0K
10:49 5,894.08 5,894.51 5,894.08 5,894.51 0.0K
10:50 5,896.65 5,896.65 5,896.65 5,896.65 0.0K
10:51 5,897.62 5,898.41 5,897.62 5,898.41 0.0K
10:52 5,899.20 5,900.52 5,899.20 5,900.52 0.0K
10:53 5,900.52 5,900.52 5,899.46 5,899.46 0.0K
10:54 5,900.06 5,900.06 5,900.06 5,900.06 0.0K
10:55 5,900.06 5,900.41 5,900.06 5,900.41 0.0K
10:56 5,900.41 5,900.85 5,900.02 5,900.02 0.0K
10:57 5,900.02 5,900.55 5,900.02 5,900.55 0.0K
10:58 5,900.32 5,900.32 5,899.87 5,899.87 0.0K
10:59 5,901.79 5,901.79 5,901.79 5,901.79 0.0K
11:00 5,901.79 5,901.79 5,901.20 5,901.20 0.0K
11:01 5,902.16 5,902.16 5,899.89 5,899.89 0.0K
11:02 5,899.89 5,899.89 5,897.75 5,897.75 0.0K
11:03 5,897.75 5,897.76 5,897.75 5,897.76 0.0K
11:04 5,898.00 5,898.00 5,898.00 5,898.00 0.0K
11:05 5,897.99 5,897.99 5,895.78 5,895.78 0.0K
11:06 5,895.78 5,895.78 5,894.10 5,894.10 0.0K
11:07 5,894.10 5,894.10 5,893.03 5,893.03 0.0K
11:08 5,893.03 5,893.03 5,893.03 5,893.03 0.0K
11:09 5,893.03 5,893.03 5,890.54 5,890.54 0.0K
11:10 5,888.96 5,888.96 5,888.63 5,888.63 0.0K
11:11 5,889.35 5,890.43 5,889.35 5,890.43 0.0K
11:12 5,890.43 5,890.43 5,890.43 5,890.43 0.0K
11:13 5,890.07 5,892.21 5,890.07 5,892.21 0.0K
11:14 5,890.07 5,890.07 5,890.07 5,890.07 0.0K
11:15 5,890.62 5,890.62 5,889.18 5,889.18 0.0K
11:16 5,889.18 5,889.18 5,887.63 5,887.63 0.0K
11:17 5,887.63 5,887.92 5,887.63 5,887.92 0.0K
11:18 5,887.92 5,887.92 5,887.92 5,887.92 0.0K
11:19 5,887.92 5,887.92 5,883.52 5,883.52 0.0K
11:20 5,883.52 5,884.36 5,883.52 5,884.36 0.0K
11:21 5,884.36 5,886.98 5,884.36 5,886.98 0.0K
11:22 5,886.98 5,886.98 5,886.27 5,886.27 0.0K
11:23 5,886.27 5,886.27 5,886.11 5,886.11 0.0K
11:24 5,888.25 5,888.25 5,887.65 5,887.65 0.0K
11:25 5,887.65 5,887.65 5,887.65 5,887.65 0.0K
11:26 5,886.93 5,886.93 5,886.89 5,886.89 0.0K
11:27 5,883.21 5,883.48 5,883.21 5,883.48 0.0K
11:28 5,883.48 5,883.72 5,883.48 5,883.72 0.0K
11:29 5,883.72 5,884.78 5,883.72 5,884.68 0.0K
11:30 5,884.68 5,884.68 5,884.68 5,884.68 0.0K
11:31 5,884.68 5,887.45 5,884.68 5,887.45 0.0K
11:32 5,887.45 5,887.45 5,887.45 5,887.45 0.0K
11:33 5,887.45 5,887.45 5,886.98 5,886.98 0.0K
11:34 5,886.98 5,886.98 5,886.50 5,886.50 0.0K
11:35 5,886.50 5,886.50 5,885.58 5,885.58 0.0K
11:36 5,887.97 5,888.09 5,887.97 5,888.09 0.0K
11:37 5,888.40 5,888.76 5,888.40 5,888.76 0.0K
11:38 5,888.76 5,888.76 5,888.76 5,888.76 0.0K
11:39 5,893.01 5,894.00 5,892.51 5,894.00 0.0K
11:40 5,894.00 5,896.14 5,894.00 5,896.14 0.0K
11:41 5,898.39 5,898.39 5,898.39 5,898.39 0.0K
11:42 5,898.39 5,904.92 5,898.39 5,904.92 0.0K
11:43 5,904.92 5,908.45 5,904.92 5,908.45 0.0K
11:44 5,908.41 5,908.41 5,907.98 5,907.98 0.0K
11:45 5,909.63 5,910.78 5,909.63 5,910.78 0.0K
11:46 5,910.49 5,910.58 5,910.49 5,910.58 0.0K
11:47 5,912.62 5,912.72 5,912.24 5,912.24 0.0K
11:48 5,911.40 5,911.44 5,911.40 5,911.44 0.0K
11:49 5,911.44 5,911.44 5,910.26 5,910.26 0.0K
11:50 5,910.26 5,910.50 5,910.26 5,910.50 0.0K
11:51 5,910.40 5,910.40 5,910.40 5,910.40 0.0K
11:52 5,910.40 5,910.87 5,910.40 5,910.87 0.0K
11:53 5,910.87 5,913.97 5,909.69 5,913.97 0.0K
11:54 5,913.97 5,915.32 5,913.97 5,915.32 0.0K
11:55 5,915.32 5,917.46 5,915.32 5,917.46 0.0K
11:56 5,917.46 5,917.46 5,917.46 5,917.46 0.0K
11:57 5,917.46 5,917.58 5,917.46 5,917.58 0.0K
11:58 5,917.58 5,917.58 5,917.58 5,917.58 0.0K
11:59 5,919.02 5,919.02 5,917.74 5,917.74 0.0K
12:00 5,917.81 5,917.81 5,914.26 5,914.26 0.0K
12:01 5,914.26 5,914.26 5,914.26 5,914.26 0.0K
12:02 5,914.26 5,914.62 5,914.26 5,914.62 0.0K
12:03 5,914.62 5,915.98 5,914.39 5,915.98 0.0K
12:04 5,915.98 5,915.98 5,915.98 5,915.98 0.0K
12:05 5,915.98 5,915.98 5,915.98 5,915.98 0.0K
12:06 5,915.98 5,916.33 5,915.39 5,915.39 0.0K
12:07 5,915.39 5,915.39 5,915.39 5,915.39 0.0K
12:08 5,915.39 5,915.39 5,915.39 5,915.39 0.0K
12:09 5,915.39 5,915.39 5,915.39 5,915.39 0.0K
12:10 5,915.39 5,915.39 5,913.85 5,913.85 0.0K
12:11 5,913.85 5,913.85 5,913.26 5,913.26 0.0K
12:12 5,913.26 5,913.88 5,912.94 5,912.94 0.0K
12:13 5,913.17 5,913.17 5,912.45 5,912.45 0.0K
12:14 5,912.45 5,912.53 5,912.45 5,912.53 0.0K
12:15 5,912.65 5,916.15 5,912.65 5,916.15 0.0K
12:16 5,916.15 5,917.34 5,916.15 5,917.34 0.0K
12:17 5,917.34 5,917.83 5,917.34 5,917.83 0.0K
12:18 5,917.83 5,917.83 5,917.10 5,917.10 0.0K
12:19 5,917.81 5,917.81 5,917.81 5,917.81 0.0K
12:20 5,917.81 5,918.25 5,917.81 5,918.25 0.0K
12:21 5,918.49 5,918.73 5,918.49 5,918.73 0.0K
12:22 5,918.73 5,918.73 5,918.73 5,918.73 0.0K
12:23 5,918.73 5,919.47 5,918.73 5,919.47 0.0K
12:24 5,919.47 5,919.47 5,919.47 5,919.47 0.0K
12:25 5,919.47 5,919.59 5,919.47 5,919.59 0.0K
12:26 5,919.59 5,919.59 5,918.51 5,918.51 0.0K
12:27 5,917.20 5,918.52 5,917.20 5,918.52 0.0K
12:28 5,918.52 5,918.99 5,918.52 5,918.99 0.0K
12:29 5,918.99 5,922.28 5,918.99 5,922.13 0.0K
12:30 5,925.56 5,927.17 5,925.56 5,927.17 0.0K
12:31 5,927.17 5,928.00 5,927.17 5,928.00 0.0K
12:32 5,929.30 5,929.30 5,928.47 5,928.47 0.0K
12:33 5,928.47 5,928.47 5,927.77 5,927.77 0.0K
12:34 5,927.77 5,927.77 5,927.77 5,927.77 0.0K
12:35 5,928.08 5,928.08 5,928.08 5,928.08 0.0K
12:36 5,930.22 5,931.38 5,930.22 5,931.38 0.0K
12:37 5,931.38 5,931.50 5,931.38 5,931.50 0.0K
12:38 5,931.50 5,932.58 5,931.50 5,932.58 0.0K
12:39 5,932.58 5,932.58 5,932.58 5,932.58 0.0K
12:40 5,932.58 5,932.58 5,932.16 5,932.16 0.0K
12:41 5,932.16 5,932.16 5,926.63 5,926.63 0.0K
12:42 5,926.59 5,926.59 5,926.59 5,926.59 0.0K
12:43 5,926.59 5,927.25 5,926.59 5,926.84 0.0K
12:44 5,926.84 5,926.84 5,926.68 5,926.68 0.0K
12:45 5,925.72 5,926.56 5,925.72 5,926.56 0.0K
12:46 5,926.56 5,929.14 5,926.56 5,928.70 0.0K
12:47 5,928.70 5,928.70 5,928.70 5,928.70 0.0K
12:48 5,928.70 5,928.70 5,928.70 5,928.70 0.0K
12:49 5,928.70 5,928.70 5,928.70 5,928.70 0.0K
12:50 5,928.70 5,930.38 5,928.70 5,930.38 0.0K
12:51 5,930.38 5,930.38 5,929.78 5,929.78 0.0K
12:52 5,929.78 5,929.78 5,929.78 5,929.78 0.0K
12:53 5,929.78 5,929.78 5,929.78 5,929.78 0.0K
12:54 5,929.78 5,930.74 5,929.78 5,930.74 0.0K
12:55 5,930.86 5,930.86 5,930.86 5,930.86 0.0K
12:56 5,930.86 5,930.86 5,930.86 5,930.86 0.0K
12:57 5,930.86 5,931.33 5,930.86 5,931.33 0.0K
12:58 5,931.33 5,931.33 5,931.33 5,931.33 0.0K
12:59 5,931.33 5,932.29 5,931.33 5,932.29 0.0K
13:00 5,932.29 5,932.29 5,931.01 5,931.01 0.0K
13:01 5,931.01 5,931.61 5,931.01 5,931.61 0.0K
13:02 5,931.61 5,931.61 5,931.61 5,931.61 0.0K
13:03 5,931.61 5,932.90 5,931.25 5,932.90 0.0K
13:04 5,932.90 5,932.90 5,932.90 5,932.90 0.0K
13:05 5,933.62 5,933.62 5,933.50 5,933.50 0.0K
13:06 5,934.47 5,937.57 5,934.47 5,937.57 0.0K
13:07 5,937.57 5,937.57 5,936.43 5,936.43 0.0K
13:08 5,936.43 5,936.62 5,936.43 5,936.62 0.0K
13:09 5,936.02 5,936.02 5,936.02 5,936.02 0.0K
13:10 5,936.91 5,936.91 5,936.91 5,936.91 0.0K
13:11 5,936.91 5,936.91 5,936.32 5,936.32 0.0K
13:12 5,936.32 5,936.32 5,936.20 5,936.20 0.0K
13:13 5,936.20 5,936.20 5,934.06 5,934.07 0.0K
13:14 5,934.07 5,934.07 5,934.07 5,934.07 0.0K
13:15 5,934.07 5,934.90 5,933.95 5,933.95 0.0K
13:16 5,933.95 5,933.95 5,933.95 5,933.95 0.0K
13:17 5,933.95 5,933.95 5,933.37 5,933.37 0.0K
13:18 5,933.45 5,933.45 5,933.22 5,933.22 0.0K
13:19 5,933.22 5,933.22 5,932.62 5,932.62 0.0K
13:20 5,932.14 5,932.86 5,932.14 5,932.86 0.0K
13:21 5,932.86 5,932.86 5,932.78 5,932.78 0.0K
13:22 5,932.78 5,934.36 5,932.78 5,934.36 0.0K
13:23 5,934.36 5,934.36 5,934.36 5,934.36 0.0K
13:24 5,933.54 5,933.54 5,933.54 5,933.54 0.0K
13:25 5,933.54 5,933.54 5,933.30 5,933.30 0.0K
13:26 5,935.44 5,935.44 5,935.44 5,935.44 0.0K
13:27 5,935.44 5,935.44 5,935.44 5,935.44 0.0K
13:28 5,935.44 5,935.44 5,935.44 5,935.44 0.0K
13:29 5,935.44 5,935.44 5,931.66 5,931.66 0.0K
13:30 5,931.66 5,931.66 5,931.66 5,931.66 0.0K
13:31 5,931.31 5,931.31 5,931.31 5,931.31 0.0K
13:32 5,931.31 5,931.32 5,931.31 5,931.32 0.0K
13:33 5,931.32 5,931.32 5,931.32 5,931.32 0.0K
13:34 5,931.51 5,931.56 5,931.27 5,931.56 0.0K
13:35 5,931.56 5,931.56 5,931.56 5,931.56 0.0K
13:36 5,933.89 5,933.89 5,931.74 5,931.74 0.0K
13:37 5,931.74 5,931.74 5,931.14 5,931.14 0.0K
13:38 5,930.77 5,930.77 5,930.77 5,930.77 0.0K
13:39 5,930.77 5,930.89 5,930.51 5,930.89 0.0K
13:40 5,931.34 5,931.34 5,931.15 5,931.15 0.0K
13:41 5,931.37 5,931.85 5,930.64 5,930.64 0.0K
13:42 5,930.64 5,930.93 5,930.64 5,930.93 0.0K
13:43 5,929.75 5,929.79 5,927.65 5,927.65 0.0K
13:44 5,927.65 5,927.89 5,927.65 5,927.89 0.0K
13:45 5,927.89 5,927.89 5,926.27 5,926.27 0.0K
13:46 5,923.43 5,923.43 5,919.61 5,922.15 0.0K
13:47 5,922.15 5,922.15 5,922.15 5,922.15 0.0K
13:48 5,922.15 5,922.15 5,922.15 5,922.15 0.0K
13:49 5,922.15 5,922.68 5,922.15 5,922.68 0.0K
13:50 5,922.68 5,922.68 5,921.98 5,922.09 0.0K
13:51 5,921.74 5,921.74 5,921.74 5,921.74 0.0K
13:52 5,921.74 5,921.74 5,921.74 5,921.74 0.0K
13:53 5,921.74 5,921.74 5,921.74 5,921.74 0.0K
13:54 5,921.74 5,922.33 5,921.74 5,922.33 0.0K
13:55 5,922.33 5,924.47 5,922.33 5,924.47 0.0K
13:56 5,927.08 5,927.08 5,927.08 5,927.08 0.0K
13:57 5,927.20 5,928.74 5,927.20 5,928.04 0.0K
13:58 5,928.04 5,928.04 5,928.04 5,928.04 0.0K
13:59 5,928.04 5,929.24 5,928.04 5,929.24 0.0K
14:00 5,929.12 5,929.12 5,929.12 5,929.12 0.0K
14:01 5,929.12 5,929.40 5,929.12 5,929.40 0.0K
14:02 5,929.63 5,930.11 5,929.63 5,929.76 0.0K
14:03 5,929.76 5,929.88 5,929.76 5,929.88 0.0K
14:04 5,929.64 5,929.64 5,928.63 5,928.71 0.0K
14:05 5,928.71 5,931.80 5,928.71 5,931.80 0.0K
14:06 5,931.80 5,931.80 5,931.80 5,931.80 0.0K
14:07 5,931.80 5,931.80 5,931.80 5,931.80 0.0K
14:08 5,931.80 5,931.80 5,931.80 5,931.80 0.0K
14:09 5,931.80 5,931.80 5,931.80 5,931.80 0.0K
14:10 5,931.80 5,931.80 5,931.80 5,931.80 0.0K
14:11 5,931.80 5,931.95 5,931.24 5,931.24 0.0K
14:12 5,933.38 5,933.38 5,933.38 5,933.38 0.0K
14:13 5,933.38 5,933.38 5,933.38 5,933.38 0.0K
14:14 5,933.38 5,933.72 5,932.66 5,933.72 0.0K
14:15 5,933.84 5,933.84 5,933.72 5,933.72 0.0K
14:16 5,933.72 5,933.72 5,932.89 5,932.89 0.0K
14:17 5,933.72 5,933.72 5,933.72 5,933.72 0.0K
14:18 5,933.72 5,933.72 5,933.72 5,933.72 0.0K
14:19 5,933.72 5,933.72 5,933.72 5,933.72 0.0K
14:20 5,933.72 5,933.88 5,933.01 5,933.88 0.0K
14:21 5,933.88 5,933.88 5,933.65 5,933.65 0.0K
14:22 5,933.65 5,933.65 5,931.99 5,931.99 0.0K
14:23 5,932.23 5,932.23 5,932.23 5,932.23 0.0K
14:24 5,932.23 5,932.71 5,932.23 5,932.71 0.0K
14:25 5,932.71 5,932.72 5,932.71 5,932.72 0.0K
14:26 5,933.44 5,933.44 5,933.44 5,933.44 0.0K
14:27 5,935.33 5,935.33 5,935.33 5,935.33 0.0K
14:28 5,935.33 5,935.76 5,935.33 5,935.76 0.0K
14:29 5,935.76 5,935.76 5,935.76 5,935.76 0.0K
14:30 5,935.76 5,935.76 5,935.52 5,935.52 0.0K
14:31 5,935.52 5,935.52 5,935.48 5,935.48 0.0K
14:32 5,935.48 5,935.84 5,935.48 5,935.84 0.0K
14:33 5,935.84 5,935.84 5,935.84 5,935.84 0.0K
14:34 5,935.84 5,935.84 5,935.84 5,935.84 0.0K
14:35 5,936.08 5,936.08 5,936.08 5,936.08 0.0K
14:36 5,935.84 5,935.84 5,935.84 5,935.84 0.0K
14:37 5,935.84 5,935.84 5,935.84 5,935.84 0.0K
14:38 5,936.11 5,936.11 5,936.11 5,936.11 0.0K
14:39 5,936.11 5,936.11 5,935.83 5,935.83 0.0K
14:40 5,935.83 5,936.11 5,935.29 5,935.29 0.0K
14:41 5,935.24 5,935.24 5,935.00 5,935.00 0.0K
14:42 5,935.00 5,935.00 5,935.00 5,935.00 0.0K
14:43 5,935.00 5,935.00 5,933.80 5,933.80 0.0K
14:44 5,933.80 5,933.80 5,933.80 5,933.80 0.0K
14:45 5,933.80 5,934.76 5,933.80 5,934.76 0.0K
14:46 5,934.76 5,934.80 5,934.76 5,934.80 0.0K
14:47 5,934.80 5,934.93 5,934.66 5,934.93 0.0K
14:48 5,934.21 5,934.21 5,930.84 5,930.84 0.0K
14:49 5,930.84 5,930.84 5,930.84 5,930.84 0.0K
14:50 5,930.84 5,930.84 5,930.60 5,930.60 0.0K
14:51 5,930.60 5,930.60 5,929.66 5,929.66 0.0K
14:52 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
14:53 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
14:54 5,929.66 5,929.66 5,929.66 5,929.66 0.0K
14:55 5,929.66 5,929.66 5,929.30 5,929.30 0.0K
14:56 5,927.62 5,927.62 5,927.62 5,927.62 0.0K
14:57 5,927.62 5,927.62 5,927.62 5,927.62 0.0K
14:58 5,927.62 5,927.62 5,927.50 5,927.50 0.0K
14:59 5,927.50 5,927.50 5,927.50 5,927.50 0.0K
15:00 5,927.50 5,927.75 5,927.50 5,927.75 0.0K
15:01 5,927.75 5,929.19 5,927.75 5,929.19 0.0K
15:02 5,929.19 5,929.92 5,929.19 5,929.92 0.0K
15:03 5,929.92 5,929.92 5,929.92 5,929.92 0.0K
15:04 5,928.59 5,929.83 5,928.59 5,929.71 0.0K
15:05 5,929.71 5,929.71 5,924.28 5,925.07 0.0K
15:06 5,925.07 5,926.69 5,925.07 5,926.69 0.0K
15:07 5,926.69 5,926.69 5,925.98 5,925.98 0.0K
15:08 5,925.60 5,925.60 5,920.18 5,920.18 0.0K
15:09 5,920.18 5,920.18 5,918.04 5,918.04 0.0K
15:10 5,920.18 5,920.18 5,920.10 5,920.10 0.0K
15:11 5,920.10 5,920.10 5,917.44 5,917.44 0.0K
15:12 5,916.94 5,916.94 5,916.94 5,916.94 0.0K
15:13 5,916.94 5,916.94 5,916.94 5,916.94 0.0K
15:14 5,915.88 5,916.46 5,915.88 5,916.46 0.0K
15:15 5,916.46 5,916.46 5,916.46 5,916.46 0.0K
15:16 5,916.46 5,916.46 5,916.46 5,916.46 0.0K
15:17 5,916.46 5,918.23 5,916.46 5,918.23 0.0K
15:18 5,920.12 5,920.12 5,919.73 5,919.73 0.0K
15:19 5,919.48 5,919.48 5,918.65 5,918.65 0.0K
15:20 5,918.65 5,918.65 5,917.11 5,917.11 0.0K
15:21 5,917.11 5,917.11 5,916.97 5,916.97 0.0K
15:22 5,916.89 5,917.25 5,916.30 5,916.30 0.0K
15:23 5,916.30 5,916.30 5,916.30 5,916.30 0.0K
15:24 5,916.30 5,916.30 5,916.30 5,916.30 0.0K
15:25 5,916.30 5,916.30 5,916.30 5,916.30 0.0K
15:26 5,916.30 5,916.30 5,916.30 5,916.30 0.0K
15:27 5,915.94 5,915.94 5,915.94 5,915.94 0.0K
15:28 5,915.94 5,915.94 5,913.80 5,914.33 0.0K
15:29 5,914.33 5,915.16 5,914.33 5,914.81 0.0K
15:30 5,914.81 5,915.21 5,914.81 5,915.21 0.0K
15:31 5,915.21 5,915.21 5,914.26 5,914.60 0.0K
15:32 5,914.60 5,915.31 5,914.48 5,914.96 0.0K
15:33 5,914.64 5,914.64 5,914.05 5,914.30 0.0K
15:34 5,914.89 5,920.55 5,914.89 5,920.55 0.0K
15:35 5,921.52 5,921.52 5,921.52 5,921.52 0.0K
15:36 5,921.66 5,922.58 5,921.49 5,922.16 0.0K
15:37 5,922.16 5,922.16 5,920.69 5,920.69 0.0K
15:38 5,920.57 5,920.69 5,918.12 5,918.66 0.0K
15:39 5,918.66 5,918.66 5,918.66 5,918.66 0.0K
15:40 5,918.66 5,921.59 5,918.66 5,921.59 0.0K
15:41 5,921.75 5,922.50 5,921.75 5,922.50 0.0K
15:42 5,924.64 5,924.64 5,924.64 5,924.64 0.0K
15:43 5,924.64 5,926.78 5,924.64 5,924.64 0.0K
15:44 5,925.43 5,926.33 5,925.38 5,926.33 0.0K
15:45 5,926.33 5,926.37 5,926.29 5,926.29 0.0K
15:46 5,927.12 5,927.31 5,927.12 5,927.31 0.0K
15:47 5,927.31 5,927.31 5,927.10 5,927.10 0.0K
15:48 5,926.98 5,926.98 5,924.84 5,924.84 0.0K
15:49 5,924.84 5,924.84 5,924.13 5,924.13 0.0K
15:50 5,924.13 5,925.19 5,924.13 5,925.19 0.0K
15:51 5,925.19 5,925.19 5,924.20 5,924.20 0.0K
15:52 5,924.20 5,925.70 5,924.16 5,924.16 0.0K
15:53 5,927.24 5,927.24 5,927.24 5,927.24 0.0K
15:54 5,927.24 5,927.24 5,926.65 5,926.65 0.0K
15:55 5,926.90 5,927.38 5,926.90 5,927.38 0.0K
15:56 5,927.29 5,929.07 5,927.29 5,929.07 0.0K
15:57 5,928.35 5,928.35 5,927.76 5,928.29 0.0K
15:58 5,928.89 5,929.93 5,928.89 5,929.93 0.0K
15:59 5,929.93 5,929.93 5,928.82 5,928.82 0.0K
16:00 5,928.82 5,931.07 5,928.82 5,930.48 0.0K
16:01 5,930.48 5,930.84 5,930.48 5,930.84 0.0K
16:02 5,930.84 5,930.84 5,930.84 5,930.84 0.0K
16:03 5,930.84 5,930.84 5,930.28 5,930.28 0.0K
16:04 5,929.63 5,929.87 5,929.63 5,929.87 0.0K
16:05 5,929.99 5,929.99 5,929.75 5,929.75 0.0K
16:06 5,929.75 5,929.75 5,929.04 5,929.04 0.0K
16:07 5,928.72 5,928.72 5,928.72 5,928.72 0.0K
16:08 5,928.72 5,929.20 5,928.72 5,929.20 0.0K
16:09 5,929.20 5,931.30 5,929.20 5,931.30 0.0K
16:10 5,930.16 5,930.16 5,929.89 5,929.89 0.0K
16:11 5,929.57 5,929.57 5,929.34 5,929.34 0.0K
16:12 5,929.34 5,929.34 5,929.10 5,929.10 0.0K
16:13 5,929.10 5,929.10 5,929.10 5,929.10 0.0K
16:14 5,929.10 5,929.10 5,923.90 5,923.90 0.0K
16:15 5,923.90 5,923.90 5,923.45 5,923.45 0.0K
16:16 5,923.95 5,923.95 5,923.72 5,923.89 0.0K
16:17 5,923.89 5,923.89 5,923.66 5,923.66 0.0K
16:18 5,921.97 5,922.92 5,921.74 5,921.74 0.0K
16:19 5,920.45 5,921.33 5,920.45 5,921.33 0.0K
16:20 5,921.03 5,921.03 5,920.55 5,920.55 0.0K
16:21 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
16:22 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
16:23 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
16:24 5,920.55 5,920.55 5,920.55 5,920.55 0.0K
16:25 5,920.55 5,920.55 5,900.48 5,900.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음