OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 5,944.31 5,944.31 5,933.94 5,933.94 0.0K
09:01 5,933.94 5,942.71 5,933.94 5,942.71 0.0K
09:02 5,942.71 5,942.71 5,938.54 5,938.54 0.0K
09:03 5,938.54 5,938.78 5,933.96 5,933.96 0.0K
09:04 5,933.57 5,933.57 5,933.53 5,933.53 0.0K
09:05 5,933.53 5,938.46 5,933.53 5,938.46 0.0K
09:06 5,938.62 5,938.74 5,938.62 5,938.74 0.0K
09:07 5,940.51 5,940.51 5,938.74 5,938.74 0.0K
09:08 5,938.74 5,939.80 5,938.74 5,939.80 0.0K
09:09 5,939.80 5,953.99 5,939.45 5,953.99 0.0K
09:10 5,956.03 5,956.03 5,954.91 5,954.91 0.0K
09:11 5,960.19 5,960.19 5,959.36 5,959.36 0.0K
09:12 5,959.36 5,959.36 5,959.36 5,959.36 0.0K
09:13 5,958.77 5,959.99 5,958.07 5,959.99 0.0K
09:14 5,961.64 5,961.64 5,961.64 5,961.64 0.0K
09:15 5,961.64 5,961.64 5,961.64 5,961.64 0.0K
09:16 5,961.64 5,961.64 5,961.64 5,961.64 0.0K
09:17 5,961.64 5,961.64 5,961.64 5,961.64 0.0K
09:18 5,962.47 5,962.47 5,962.47 5,962.47 0.0K
09:19 5,958.19 5,958.19 5,955.91 5,955.91 0.0K
09:20 5,955.91 5,955.95 5,955.00 5,955.00 0.0K
09:21 5,955.00 5,955.00 5,954.65 5,954.65 0.0K
09:22 5,954.65 5,956.55 5,954.65 5,956.55 0.0K
09:23 5,956.55 5,960.83 5,956.55 5,960.00 0.0K
09:24 5,960.00 5,960.00 5,960.00 5,960.00 0.0K
09:25 5,960.00 5,960.35 5,960.00 5,960.35 0.0K
09:26 5,960.35 5,960.35 5,960.00 5,960.35 0.0K
09:27 5,960.35 5,960.47 5,960.35 5,960.47 0.0K
09:28 5,960.47 5,960.47 5,960.47 5,960.47 0.0K
09:29 5,960.47 5,960.47 5,956.19 5,956.19 0.0K
09:30 5,957.45 5,957.45 5,957.41 5,957.41 0.0K
09:31 5,959.60 5,959.60 5,959.60 5,959.60 0.0K
09:32 5,957.46 5,957.46 5,953.32 5,953.32 0.0K
09:33 5,953.32 5,953.32 5,951.40 5,951.40 0.0K
09:34 5,951.40 5,951.40 5,951.40 5,951.40 0.0K
09:35 5,951.40 5,951.40 5,951.40 5,951.40 0.0K
09:36 5,951.40 5,951.40 5,951.40 5,951.40 0.0K
09:37 5,951.40 5,951.40 5,951.40 5,951.40 0.0K
09:38 5,951.40 5,951.40 5,951.40 5,951.40 0.0K
09:39 5,951.40 5,951.40 5,951.30 5,951.30 0.0K
09:40 5,951.30 5,951.30 5,951.30 5,951.30 0.0K
09:41 5,951.30 5,951.30 5,950.07 5,950.07 0.0K
09:42 5,950.07 5,951.93 5,950.07 5,951.93 0.0K
09:43 5,953.25 5,954.93 5,953.25 5,954.93 0.0K
09:44 5,953.16 5,953.16 5,953.16 5,953.16 0.0K
09:45 5,952.37 5,952.37 5,952.01 5,952.01 0.0K
09:46 5,953.07 5,953.07 5,953.07 5,953.07 0.0K
09:47 5,953.07 5,953.07 5,953.07 5,953.07 0.0K
09:48 5,956.02 5,957.79 5,956.02 5,957.79 0.0K
09:49 5,957.79 5,957.79 5,957.79 5,957.79 0.0K
09:50 5,957.79 5,958.15 5,957.79 5,958.15 0.0K
09:51 5,958.15 5,958.15 5,956.97 5,956.97 0.0K
09:52 5,958.74 5,958.74 5,957.42 5,957.42 0.0K
09:53 5,957.42 5,957.42 5,957.42 5,957.42 0.0K
09:54 5,957.42 5,957.42 5,957.42 5,957.42 0.0K
09:55 5,957.42 5,957.42 5,957.42 5,957.42 0.0K
09:56 5,957.42 5,957.42 5,956.48 5,956.48 0.0K
09:57 5,956.48 5,956.48 5,954.22 5,954.22 0.0K
09:58 5,954.22 5,954.22 5,954.22 5,954.22 0.0K
09:59 5,954.22 5,956.36 5,954.22 5,956.36 0.0K
10:00 5,954.35 5,957.81 5,954.35 5,957.81 0.0K
10:01 5,957.81 5,958.01 5,957.22 5,957.22 0.0K
10:02 5,957.22 5,957.22 5,957.13 5,957.13 0.0K
10:03 5,957.13 5,957.13 5,957.13 5,957.13 0.0K
10:04 5,957.13 5,957.63 5,957.13 5,957.63 0.0K
10:05 5,957.63 5,957.63 5,957.63 5,957.63 0.0K
10:06 5,957.63 5,957.63 5,957.19 5,957.19 0.0K
10:07 5,956.59 5,956.59 5,956.59 5,956.59 0.0K
10:08 5,956.59 5,956.59 5,956.59 5,956.59 0.0K
10:09 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
10:10 5,957.91 5,958.54 5,957.91 5,958.54 0.0K
10:11 5,959.72 5,961.04 5,959.72 5,960.80 0.0K
10:12 5,961.17 5,961.17 5,960.46 5,960.46 0.0K
10:13 5,960.46 5,961.17 5,960.46 5,961.17 0.0K
10:14 5,961.17 5,965.45 5,961.17 5,965.45 0.0K
10:15 5,963.31 5,965.45 5,963.31 5,965.45 0.0K
10:16 5,965.45 5,965.45 5,965.45 5,965.45 0.0K
10:17 5,965.45 5,965.81 5,965.45 5,965.81 0.0K
10:18 5,965.81 5,966.29 5,965.81 5,966.29 0.0K
10:19 5,966.29 5,966.29 5,964.99 5,964.99 0.0K
10:20 5,964.99 5,964.99 5,964.99 5,964.99 0.0K
10:21 5,965.58 5,966.40 5,965.58 5,966.40 0.0K
10:22 5,966.40 5,966.40 5,966.40 5,966.40 0.0K
10:23 5,967.23 5,968.14 5,967.23 5,968.14 0.0K
10:24 5,967.96 5,967.96 5,967.96 5,967.96 0.0K
10:25 5,967.96 5,968.61 5,967.96 5,968.61 0.0K
10:26 5,968.61 5,969.04 5,968.61 5,969.04 0.0K
10:27 5,969.04 5,969.04 5,969.04 5,969.04 0.0K
10:28 5,969.63 5,969.63 5,969.63 5,969.63 0.0K
10:29 5,969.63 5,969.99 5,969.63 5,969.99 0.0K
10:30 5,969.99 5,970.23 5,969.99 5,970.23 0.0K
10:31 5,970.23 5,970.23 5,970.23 5,970.23 0.0K
10:32 5,970.23 5,970.47 5,970.23 5,970.47 0.0K
10:33 5,970.47 5,971.41 5,970.47 5,971.41 0.0K
10:34 5,971.41 5,971.41 5,971.41 5,971.41 0.0K
10:35 5,970.70 5,970.70 5,970.70 5,970.70 0.0K
10:36 5,970.70 5,971.14 5,970.70 5,971.14 0.0K
10:37 5,971.14 5,971.60 5,970.42 5,971.60 0.0K
10:38 5,971.60 5,971.60 5,971.01 5,971.28 0.0K
10:39 5,971.54 5,977.16 5,971.54 5,977.16 0.0K
10:40 5,972.88 5,972.88 5,972.88 5,972.88 0.0K
10:41 5,972.88 5,972.88 5,972.88 5,972.88 0.0K
10:42 5,972.88 5,977.16 5,972.88 5,977.16 0.0K
10:43 5,977.16 5,977.16 5,977.16 5,977.16 0.0K
10:44 5,977.16 5,977.16 5,977.16 5,977.16 0.0K
10:45 5,977.16 5,979.41 5,977.16 5,979.41 0.0K
10:46 5,979.00 5,980.07 5,979.00 5,979.98 0.0K
10:47 5,979.98 5,980.82 5,979.98 5,980.82 0.0K
10:48 5,980.82 5,980.82 5,972.84 5,972.84 0.0K
10:49 5,972.84 5,974.98 5,972.84 5,972.84 0.0K
10:50 5,972.13 5,972.13 5,972.13 5,972.13 0.0K
10:51 5,972.13 5,972.13 5,970.95 5,970.95 0.0K
10:52 5,970.95 5,970.95 5,968.81 5,968.81 0.0K
10:53 5,968.81 5,969.16 5,968.81 5,969.16 0.0K
10:54 5,968.24 5,968.24 5,967.94 5,967.94 0.0K
10:55 5,967.94 5,967.94 5,967.44 5,967.44 0.0K
10:56 5,967.44 5,967.44 5,966.77 5,966.77 0.0K
10:57 5,966.77 5,966.77 5,966.18 5,966.18 0.0K
10:58 5,966.18 5,969.05 5,966.18 5,969.05 0.0K
10:59 5,969.05 5,969.05 5,969.05 5,969.05 0.0K
11:00 5,969.05 5,969.05 5,968.96 5,968.96 0.0K
11:01 5,969.75 5,969.75 5,969.12 5,969.12 0.0K
11:02 5,969.12 5,969.12 5,968.77 5,968.77 0.0K
11:03 5,968.77 5,968.77 5,968.77 5,968.77 0.0K
11:04 5,968.77 5,968.77 5,968.77 5,968.77 0.0K
11:05 5,968.77 5,968.77 5,966.50 5,966.50 0.0K
11:06 5,966.50 5,966.50 5,966.50 5,966.50 0.0K
11:07 5,966.50 5,966.50 5,966.50 5,966.50 0.0K
11:08 5,966.50 5,966.50 5,961.76 5,961.76 0.0K
11:09 5,961.76 5,961.76 5,960.29 5,960.29 0.0K
11:10 5,960.29 5,960.29 5,956.22 5,956.22 0.0K
11:11 5,956.13 5,956.13 5,956.13 5,956.13 0.0K
11:12 5,956.71 5,957.15 5,956.71 5,957.15 0.0K
11:13 5,957.15 5,957.15 5,957.15 5,957.15 0.0K
11:14 5,957.15 5,957.15 5,957.15 5,957.15 0.0K
11:15 5,957.15 5,957.15 5,957.15 5,957.15 0.0K
11:16 5,957.15 5,958.35 5,957.15 5,958.35 0.0K
11:17 5,958.35 5,958.35 5,958.35 5,958.35 0.0K
11:18 5,958.35 5,958.35 5,958.35 5,958.35 0.0K
11:19 5,958.35 5,958.35 5,958.35 5,958.35 0.0K
11:20 5,958.35 5,958.35 5,958.35 5,958.35 0.0K
11:21 5,958.35 5,958.35 5,958.35 5,958.35 0.0K
11:22 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:23 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:24 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:25 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:26 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:27 5,957.91 5,957.91 5,957.91 5,957.91 0.0K
11:28 5,957.91 5,957.91 5,954.17 5,954.17 0.0K
11:29 5,954.52 5,956.29 5,954.52 5,954.72 0.0K
11:30 5,953.92 5,953.92 5,952.24 5,952.24 0.0K
11:31 5,952.24 5,952.24 5,950.71 5,950.71 0.0K
11:32 5,950.71 5,950.71 5,948.57 5,948.57 0.0K
11:33 5,947.27 5,947.27 5,947.27 5,947.27 0.0K
11:34 5,947.27 5,947.27 5,947.27 5,947.27 0.0K
11:35 5,947.27 5,947.27 5,947.27 5,947.27 0.0K
11:36 5,947.27 5,952.02 5,947.27 5,952.02 0.0K
11:37 5,951.93 5,951.93 5,951.93 5,951.93 0.0K
11:38 5,951.93 5,951.93 5,951.93 5,951.93 0.0K
11:39 5,951.93 5,951.93 5,951.93 5,951.93 0.0K
11:40 5,951.93 5,951.93 5,950.73 5,950.73 0.0K
11:41 5,950.73 5,950.73 5,950.73 5,950.73 0.0K
11:42 5,951.21 5,951.47 5,951.21 5,951.47 0.0K
11:43 5,951.47 5,951.47 5,950.95 5,950.95 0.0K
11:44 5,950.95 5,950.95 5,950.95 5,950.95 0.0K
11:45 5,950.69 5,950.69 5,950.57 5,950.57 0.0K
11:46 5,950.57 5,950.57 5,948.43 5,950.57 0.0K
11:47 5,950.57 5,950.57 5,950.57 5,950.57 0.0K
11:48 5,950.57 5,950.57 5,950.57 5,950.57 0.0K
11:49 5,950.57 5,950.57 5,950.57 5,950.57 0.0K
11:50 5,950.57 5,950.57 5,950.57 5,950.57 0.0K
11:51 5,950.39 5,950.39 5,950.39 5,950.39 0.0K
11:52 5,950.39 5,950.99 5,948.85 5,948.85 0.0K
11:53 5,948.85 5,948.85 5,948.85 5,948.85 0.0K
11:54 5,948.85 5,948.85 5,948.85 5,948.85 0.0K
11:55 5,948.85 5,948.85 5,948.85 5,948.85 0.0K
11:56 5,948.85 5,948.89 5,948.85 5,948.89 0.0K
11:57 5,949.95 5,951.23 5,949.95 5,951.23 0.0K
11:58 5,951.23 5,951.23 5,951.23 5,951.23 0.0K
11:59 5,951.23 5,952.80 5,951.23 5,952.80 0.0K
12:00 5,952.08 5,952.08 5,951.51 5,951.51 0.0K
12:01 5,951.51 5,951.51 5,951.51 5,951.51 0.0K
12:02 5,951.51 5,951.51 5,951.51 5,951.51 0.0K
12:03 5,951.51 5,951.51 5,951.51 5,951.51 0.0K
12:04 5,951.51 5,952.48 5,951.51 5,952.48 0.0K
12:05 5,952.48 5,952.48 5,952.48 5,952.48 0.0K
12:06 5,952.48 5,953.15 5,952.20 5,953.15 0.0K
12:07 5,953.03 5,955.89 5,953.03 5,955.89 0.0K
12:08 5,955.89 5,955.89 5,955.89 5,955.89 0.0K
12:09 5,955.89 5,955.89 5,955.54 5,955.54 0.0K
12:10 5,955.54 5,955.54 5,955.54 5,955.54 0.0K
12:11 5,955.54 5,955.54 5,955.54 5,955.54 0.0K
12:12 5,953.40 5,953.40 5,953.33 5,953.33 0.0K
12:13 5,952.85 5,952.85 5,952.85 5,952.85 0.0K
12:14 5,952.77 5,952.77 5,952.42 5,952.42 0.0K
12:15 5,952.42 5,952.42 5,952.42 5,952.42 0.0K
12:16 5,952.42 5,952.42 5,952.42 5,952.42 0.0K
12:17 5,952.06 5,952.06 5,950.85 5,950.85 0.0K
12:18 5,950.85 5,951.08 5,950.26 5,950.26 0.0K
12:19 5,950.26 5,950.26 5,950.26 5,950.26 0.0K
12:20 5,950.26 5,950.43 5,950.26 5,950.40 0.0K
12:21 5,950.40 5,950.40 5,950.40 5,950.40 0.0K
12:22 5,952.54 5,953.37 5,952.54 5,953.37 0.0K
12:23 5,952.93 5,953.41 5,952.93 5,953.41 0.0K
12:24 5,953.50 5,953.50 5,953.50 5,953.50 0.0K
12:25 5,953.50 5,953.50 5,953.50 5,953.50 0.0K
12:26 5,953.50 5,953.50 5,953.23 5,953.23 0.0K
12:27 5,953.23 5,953.23 5,953.23 5,953.23 0.0K
12:28 5,953.23 5,953.23 5,952.41 5,952.41 0.0K
12:29 5,952.58 5,952.58 5,952.58 5,952.58 0.0K
12:30 5,952.58 5,952.58 5,952.58 5,952.58 0.0K
12:31 5,952.58 5,953.17 5,952.58 5,953.17 0.0K
12:32 5,953.17 5,953.17 5,953.17 5,953.17 0.0K
12:33 5,953.17 5,953.17 5,952.81 5,952.81 0.0K
12:34 5,952.81 5,952.81 5,952.54 5,952.54 0.0K
12:35 5,954.20 5,956.91 5,954.20 5,956.12 0.0K
12:36 5,956.12 5,957.35 5,956.07 5,957.35 0.0K
12:37 5,956.39 5,956.51 5,956.04 5,956.51 0.0K
12:38 5,956.51 5,956.51 5,956.51 5,956.51 0.0K
12:39 5,956.51 5,956.51 5,956.51 5,956.51 0.0K
12:40 5,956.04 5,956.17 5,955.21 5,956.17 0.0K
12:41 5,956.17 5,956.17 5,955.55 5,955.55 0.0K
12:42 5,955.92 5,955.92 5,953.77 5,953.77 0.0K
12:43 5,953.77 5,953.77 5,953.77 5,953.77 0.0K
12:44 5,953.77 5,953.77 5,953.77 5,953.77 0.0K
12:45 5,950.70 5,952.59 5,950.70 5,952.00 0.0K
12:46 5,952.00 5,952.48 5,952.00 5,952.48 0.0K
12:47 5,952.48 5,952.48 5,952.48 5,952.48 0.0K
12:48 5,953.19 5,953.19 5,953.19 5,953.19 0.0K
12:49 5,953.19 5,953.19 5,953.02 5,953.02 0.0K
12:50 5,953.19 5,953.31 5,953.19 5,953.31 0.0K
12:51 5,953.19 5,953.19 5,953.19 5,953.19 0.0K
12:52 5,953.19 5,953.19 5,952.71 5,952.71 0.0K
12:53 5,952.71 5,954.13 5,952.71 5,954.13 0.0K
12:54 5,953.05 5,953.52 5,953.05 5,953.52 0.0K
12:55 5,953.52 5,954.47 5,953.52 5,954.47 0.0K
12:56 5,954.47 5,954.47 5,954.47 5,954.47 0.0K
12:57 5,954.47 5,954.47 5,954.47 5,954.47 0.0K
12:58 5,954.47 5,954.47 5,952.58 5,952.58 0.0K
12:59 5,952.58 5,952.58 5,952.20 5,952.20 0.0K
13:00 5,956.48 5,959.33 5,956.48 5,959.33 0.0K
13:01 5,959.33 5,959.33 5,959.33 5,959.33 0.0K
13:02 5,959.33 5,959.33 5,958.62 5,958.62 0.0K
13:03 5,958.62 5,959.44 5,958.62 5,959.44 0.0K
13:04 5,959.44 5,959.44 5,957.30 5,957.30 0.0K
13:05 5,957.30 5,957.92 5,957.30 5,957.92 0.0K
13:06 5,957.92 5,958.02 5,957.92 5,958.02 0.0K
13:07 5,958.26 5,958.26 5,956.59 5,957.78 0.0K
13:08 5,957.78 5,957.94 5,957.78 5,957.94 0.0K
13:09 5,957.94 5,957.94 5,957.94 5,957.94 0.0K
13:10 5,958.06 5,960.92 5,958.06 5,960.92 0.0K
13:11 5,960.92 5,962.24 5,960.92 5,962.24 0.0K
13:12 5,962.19 5,962.28 5,962.19 5,962.28 0.0K
13:13 5,962.46 5,962.68 5,962.46 5,962.68 0.0K
13:14 5,962.68 5,964.00 5,962.68 5,964.00 0.0K
13:15 5,964.00 5,964.10 5,964.00 5,964.10 0.0K
13:16 5,964.10 5,964.10 5,964.00 5,964.00 0.0K
13:17 5,962.49 5,963.55 5,962.49 5,963.55 0.0K
13:18 5,963.55 5,963.55 5,963.55 5,963.55 0.0K
13:19 5,964.49 5,964.49 5,964.49 5,964.49 0.0K
13:20 5,964.49 5,966.63 5,964.49 5,966.63 0.0K
13:21 5,966.63 5,966.87 5,966.63 5,966.87 0.0K
13:22 5,966.87 5,966.87 5,966.87 5,966.87 0.0K
13:23 5,966.87 5,967.34 5,966.87 5,967.34 0.0K
13:24 5,967.34 5,967.34 5,967.34 5,967.34 0.0K
13:25 5,967.34 5,968.08 5,967.34 5,967.48 0.0K
13:26 5,967.48 5,967.48 5,967.48 5,967.48 0.0K
13:27 5,967.09 5,967.09 5,964.95 5,965.16 0.0K
13:28 5,965.16 5,965.16 5,964.98 5,964.98 0.0K
13:29 5,964.98 5,964.98 5,964.98 5,964.98 0.0K
13:30 5,964.98 5,964.98 5,964.98 5,964.98 0.0K
13:31 5,964.98 5,964.98 5,963.68 5,963.68 0.0K
13:32 5,963.68 5,963.68 5,963.68 5,963.68 0.0K
13:33 5,963.68 5,963.68 5,963.68 5,963.68 0.0K
13:34 5,964.26 5,964.26 5,964.26 5,964.26 0.0K
13:35 5,964.26 5,964.26 5,964.26 5,964.26 0.0K
13:36 5,964.26 5,968.54 5,964.26 5,968.54 0.0K
13:37 5,968.54 5,969.01 5,968.54 5,969.01 0.0K
13:38 5,969.01 5,969.18 5,969.01 5,969.18 0.0K
13:39 5,969.18 5,969.18 5,969.18 5,969.18 0.0K
13:40 5,969.41 5,969.41 5,968.94 5,968.94 0.0K
13:41 5,969.41 5,970.48 5,969.41 5,970.48 0.0K
13:42 5,970.48 5,970.48 5,966.82 5,966.82 0.0K
13:43 5,966.82 5,966.82 5,966.81 5,966.81 0.0K
13:44 5,966.81 5,967.13 5,966.81 5,967.13 0.0K
13:45 5,967.13 5,967.13 5,966.43 5,966.43 0.0K
13:46 5,966.31 5,969.23 5,966.31 5,969.23 0.0K
13:47 5,969.23 5,969.70 5,966.68 5,966.68 0.0K
13:48 5,966.68 5,966.68 5,966.68 5,966.68 0.0K
13:49 5,966.68 5,967.11 5,966.68 5,967.11 0.0K
13:50 5,967.11 5,967.11 5,966.12 5,966.12 0.0K
13:51 5,966.12 5,966.12 5,966.12 5,966.12 0.0K
13:52 5,966.12 5,966.12 5,963.98 5,963.98 0.0K
13:53 5,963.98 5,964.34 5,963.98 5,964.34 0.0K
13:54 5,964.34 5,964.34 5,964.32 5,964.32 0.0K
13:55 5,964.91 5,964.91 5,964.91 5,964.91 0.0K
13:56 5,964.68 5,964.68 5,964.68 5,964.68 0.0K
13:57 5,964.68 5,966.82 5,964.68 5,966.82 0.0K
13:58 5,966.82 5,966.82 5,966.82 5,966.82 0.0K
13:59 5,966.82 5,966.82 5,966.82 5,966.82 0.0K
14:00 5,966.82 5,967.41 5,966.82 5,967.41 0.0K
14:01 5,967.41 5,967.65 5,967.41 5,967.65 0.0K
14:02 5,967.65 5,968.15 5,967.65 5,967.68 0.0K
14:03 5,967.68 5,967.95 5,967.68 5,967.95 0.0K
14:04 5,967.95 5,968.39 5,967.95 5,968.39 0.0K
14:05 5,968.39 5,968.39 5,968.31 5,968.31 0.0K
14:06 5,968.78 5,968.78 5,968.54 5,968.54 0.0K
14:07 5,968.07 5,968.07 5,968.07 5,968.07 0.0K
14:08 5,968.07 5,968.43 5,968.07 5,968.43 0.0K
14:09 5,968.43 5,968.43 5,967.72 5,967.72 0.0K
14:10 5,967.72 5,967.72 5,967.72 5,967.72 0.0K
14:11 5,967.72 5,967.72 5,967.72 5,967.72 0.0K
14:12 5,967.72 5,967.72 5,967.57 5,967.57 0.0K
14:13 5,967.33 5,967.42 5,967.33 5,967.42 0.0K
14:14 5,967.07 5,967.73 5,967.07 5,967.64 0.0K
14:15 5,967.64 5,967.64 5,967.17 5,967.17 0.0K
14:16 5,967.17 5,967.17 5,966.61 5,966.61 0.0K
14:17 5,966.02 5,966.38 5,966.02 5,966.38 0.0K
14:18 5,966.38 5,966.46 5,966.38 5,966.46 0.0K
14:19 5,966.46 5,966.46 5,966.46 5,966.46 0.0K
14:20 5,966.46 5,966.82 5,966.46 5,966.82 0.0K
14:21 5,966.82 5,966.82 5,966.46 5,966.46 0.0K
14:22 5,966.46 5,966.46 5,964.32 5,964.32 0.0K
14:23 5,963.00 5,965.84 5,963.00 5,965.84 0.0K
14:24 5,965.72 5,966.98 5,965.72 5,966.98 0.0K
14:25 5,966.98 5,967.10 5,966.98 5,967.10 0.0K
14:26 5,967.24 5,967.24 5,967.24 5,967.24 0.0K
14:27 5,967.24 5,967.90 5,967.24 5,967.90 0.0K
14:28 5,967.72 5,969.72 5,967.72 5,969.72 0.0K
14:29 5,969.72 5,969.72 5,968.42 5,968.42 0.0K
14:30 5,970.56 5,970.91 5,970.56 5,970.91 0.0K
14:31 5,970.91 5,970.91 5,970.91 5,970.91 0.0K
14:32 5,970.91 5,970.91 5,970.91 5,970.91 0.0K
14:33 5,970.91 5,970.91 5,969.14 5,969.14 0.0K
14:34 5,969.62 5,969.62 5,968.79 5,968.79 0.0K
14:35 5,968.79 5,968.79 5,968.79 5,968.79 0.0K
14:36 5,967.65 5,967.65 5,967.39 5,967.39 0.0K
14:37 5,967.39 5,967.39 5,967.39 5,967.39 0.0K
14:38 5,966.62 5,966.71 5,966.62 5,966.71 0.0K
14:39 5,966.58 5,966.58 5,966.58 5,966.58 0.0K
14:40 5,966.58 5,966.58 5,966.22 5,966.22 0.0K
14:41 5,966.22 5,966.22 5,965.87 5,965.87 0.0K
14:42 5,965.87 5,965.87 5,965.87 5,965.87 0.0K
14:43 5,965.87 5,965.87 5,965.55 5,965.55 0.0K
14:44 5,965.55 5,965.79 5,965.26 5,965.26 0.0K
14:45 5,965.26 5,965.26 5,963.12 5,963.12 0.0K
14:46 5,963.12 5,963.14 5,961.59 5,961.59 0.0K
14:47 5,961.59 5,961.59 5,961.59 5,961.59 0.0K
14:48 5,961.59 5,962.65 5,961.59 5,962.65 0.0K
14:49 5,962.65 5,962.65 5,962.51 5,962.51 0.0K
14:50 5,962.51 5,962.51 5,962.24 5,962.24 0.0K
14:51 5,962.24 5,964.38 5,962.24 5,964.38 0.0K
14:52 5,964.27 5,964.27 5,964.00 5,964.00 0.0K
14:53 5,964.00 5,964.00 5,964.00 5,964.00 0.0K
14:54 5,964.00 5,964.00 5,963.40 5,963.40 0.0K
14:55 5,963.40 5,963.51 5,961.02 5,961.02 0.0K
14:56 5,960.44 5,960.77 5,960.44 5,960.77 0.0K
14:57 5,961.09 5,961.09 5,961.09 5,961.09 0.0K
14:58 5,961.09 5,961.09 5,961.09 5,961.09 0.0K
14:59 5,960.85 5,960.85 5,960.25 5,960.25 0.0K
15:00 5,960.25 5,960.25 5,960.25 5,960.25 0.0K
15:01 5,960.25 5,960.42 5,959.83 5,959.83 0.0K
15:02 5,959.83 5,959.83 5,959.66 5,959.66 0.0K
15:03 5,959.66 5,959.66 5,959.66 5,959.66 0.0K
15:04 5,959.62 5,959.62 5,959.62 5,959.62 0.0K
15:05 5,959.62 5,961.85 5,959.62 5,961.85 0.0K
15:06 5,961.85 5,961.85 5,961.85 5,961.85 0.0K
15:07 5,961.85 5,961.85 5,961.85 5,961.85 0.0K
15:08 5,961.85 5,961.85 5,960.18 5,960.18 0.0K
15:09 5,959.58 5,959.58 5,959.58 5,959.58 0.0K
15:10 5,959.58 5,959.58 5,959.58 5,959.58 0.0K
15:11 5,959.58 5,959.58 5,959.58 5,959.58 0.0K
15:12 5,959.58 5,959.58 5,955.21 5,955.21 0.0K
15:13 5,955.68 5,955.86 5,955.68 5,955.86 0.0K
15:14 5,955.86 5,956.22 5,955.86 5,956.22 0.0K
15:15 5,956.22 5,956.22 5,955.59 5,955.59 0.0K
15:16 5,955.32 5,955.50 5,955.32 5,955.50 0.0K
15:17 5,955.50 5,955.50 5,955.50 5,955.50 0.0K
15:18 5,955.50 5,955.64 5,955.50 5,955.64 0.0K
15:19 5,955.64 5,955.64 5,954.69 5,954.69 0.0K
15:20 5,954.69 5,954.69 5,954.52 5,954.52 0.0K
15:21 5,954.52 5,954.52 5,953.57 5,953.57 0.0K
15:22 5,953.57 5,953.57 5,953.19 5,953.19 0.0K
15:23 5,953.53 5,955.19 5,953.53 5,955.19 0.0K
15:24 5,955.19 5,955.30 5,955.19 5,955.30 0.0K
15:25 5,955.30 5,955.78 5,953.40 5,953.40 0.0K
15:26 5,953.40 5,953.40 5,953.16 5,953.16 0.0K
15:27 5,953.16 5,953.40 5,953.16 5,953.40 0.0K
15:28 5,953.40 5,953.40 5,953.40 5,953.40 0.0K
15:29 5,952.69 5,952.78 5,952.69 5,952.78 0.0K
15:30 5,952.78 5,952.78 5,952.20 5,952.20 0.0K
15:31 5,950.78 5,951.61 5,949.47 5,949.47 0.0K
15:32 5,949.47 5,949.47 5,949.16 5,949.16 0.0K
15:33 5,950.34 5,950.34 5,950.34 5,950.34 0.0K
15:34 5,951.65 5,953.79 5,951.65 5,953.79 0.0K
15:35 5,953.79 5,955.93 5,953.79 5,955.46 0.0K
15:36 5,955.46 5,955.46 5,955.46 5,955.46 0.0K
15:37 5,955.63 5,955.87 5,955.63 5,955.87 0.0K
15:38 5,955.78 5,956.45 5,955.78 5,956.45 0.0K
15:39 5,956.45 5,956.45 5,956.09 5,956.09 0.0K
15:40 5,956.09 5,957.41 5,956.09 5,957.41 0.0K
15:41 5,957.41 5,957.74 5,957.41 5,957.74 0.0K
15:42 5,957.74 5,957.74 5,956.32 5,956.32 0.0K
15:43 5,956.32 5,956.32 5,956.32 5,956.32 0.0K
15:44 5,955.88 5,955.88 5,955.28 5,955.28 0.0K
15:45 5,955.16 5,955.16 5,953.98 5,953.98 0.0K
15:46 5,952.44 5,952.44 5,951.60 5,951.60 0.0K
15:47 5,951.60 5,951.60 5,951.60 5,951.60 0.0K
15:48 5,951.60 5,951.60 5,951.60 5,951.60 0.0K
15:49 5,951.60 5,952.66 5,949.58 5,952.66 0.0K
15:50 5,952.66 5,952.66 5,951.00 5,951.00 0.0K
15:51 5,951.00 5,953.58 5,951.00 5,953.58 0.0K
15:52 5,953.58 5,953.58 5,953.47 5,953.47 0.0K
15:53 5,953.47 5,953.47 5,953.47 5,953.47 0.0K
15:54 5,953.47 5,953.47 5,953.47 5,953.47 0.0K
15:55 5,953.01 5,953.01 5,952.84 5,952.84 0.0K
15:56 5,952.84 5,953.04 5,952.84 5,953.04 0.0K
15:57 5,953.04 5,953.04 5,953.04 5,953.04 0.0K
15:58 5,953.32 5,953.32 5,951.72 5,951.72 0.0K
15:59 5,951.72 5,951.72 5,951.52 5,951.52 0.0K
16:00 5,950.73 5,950.73 5,950.73 5,950.73 0.0K
16:01 5,950.77 5,950.77 5,950.77 5,950.77 0.0K
16:02 5,951.54 5,951.54 5,951.19 5,951.19 0.0K
16:03 5,951.19 5,951.70 5,951.19 5,951.70 0.0K
16:04 5,951.70 5,951.70 5,950.93 5,951.41 0.0K
16:05 5,951.41 5,951.41 5,950.82 5,950.82 0.0K
16:06 5,950.82 5,951.53 5,950.82 5,951.53 0.0K
16:07 5,951.35 5,951.35 5,951.35 5,951.35 0.0K
16:08 5,951.35 5,951.35 5,951.35 5,951.35 0.0K
16:09 5,951.35 5,953.03 5,951.35 5,953.03 0.0K
16:10 5,953.03 5,953.03 5,952.91 5,952.91 0.0K
16:11 5,952.91 5,955.52 5,952.91 5,955.52 0.0K
16:12 5,955.52 5,955.52 5,955.43 5,955.44 0.0K
16:13 5,957.21 5,959.35 5,957.21 5,959.35 0.0K
16:14 5,959.26 5,959.54 5,958.81 5,958.81 0.0K
16:15 5,958.81 5,959.42 5,958.81 5,959.42 0.0K
16:16 5,959.42 5,960.44 5,959.42 5,959.54 0.0K
16:17 5,959.36 5,961.41 5,959.36 5,961.41 0.0K
16:18 5,963.46 5,963.46 5,962.86 5,962.86 0.0K
16:19 5,960.72 5,961.82 5,960.64 5,961.82 0.0K
16:20 5,964.23 5,966.14 5,964.23 5,966.14 0.0K
16:21 5,966.14 5,966.14 5,966.14 5,966.14 0.0K
16:22 5,966.14 5,966.14 5,966.14 5,966.14 0.0K
16:23 5,966.14 5,966.14 5,966.14 5,966.14 0.0K
16:24 5,966.14 5,966.14 5,966.14 5,966.14 0.0K
16:25 5,966.14 5,966.14 5,959.09 5,959.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음