OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
5,999.92
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,086.34 6,093.22 6,086.34 6,093.22 0.0K
09:01 6,094.16 6,094.16 6,092.81 6,092.81 0.0K
09:02 6,092.81 6,095.09 6,092.81 6,094.63 0.0K
09:03 6,094.63 6,094.63 6,092.92 6,092.92 0.0K
09:04 6,092.92 6,094.93 6,092.41 6,094.93 0.0K
09:05 6,094.93 6,096.16 6,094.93 6,096.16 0.0K
09:06 6,096.52 6,098.97 6,096.52 6,098.97 0.0K
09:07 6,105.40 6,105.40 6,103.03 6,103.41 0.0K
09:08 6,104.53 6,105.13 6,104.53 6,105.13 0.0K
09:09 6,105.13 6,107.61 6,105.13 6,107.61 0.0K
09:10 6,107.61 6,108.61 6,106.90 6,108.61 0.0K
09:11 6,108.61 6,108.61 6,108.61 6,108.61 0.0K
09:12 6,107.66 6,108.50 6,107.07 6,108.50 0.0K
09:13 6,108.50 6,108.74 6,107.45 6,107.45 0.0K
09:14 6,107.45 6,108.73 6,106.59 6,108.73 0.0K
09:15 6,108.73 6,110.30 6,108.73 6,110.30 0.0K
09:16 6,110.30 6,110.30 6,110.30 6,110.30 0.0K
09:17 6,110.30 6,110.74 6,110.30 6,110.74 0.0K
09:18 6,110.74 6,110.97 6,108.15 6,108.15 0.0K
09:19 6,108.15 6,109.11 6,108.15 6,109.11 0.0K
09:20 6,109.11 6,109.11 6,103.88 6,105.36 0.0K
09:21 6,105.24 6,105.24 6,105.04 6,105.04 0.0K
09:22 6,105.04 6,105.04 6,104.22 6,104.22 0.0K
09:23 6,105.41 6,105.41 6,105.41 6,105.41 0.0K
09:24 6,105.41 6,105.41 6,105.41 6,105.41 0.0K
09:25 6,105.41 6,105.41 6,105.41 6,105.41 0.0K
09:26 6,105.41 6,106.83 6,105.41 6,106.83 0.0K
09:27 6,106.83 6,107.77 6,106.83 6,107.77 0.0K
09:28 6,108.14 6,108.14 6,107.55 6,107.69 0.0K
09:29 6,107.69 6,107.69 6,107.69 6,107.69 0.0K
09:30 6,107.69 6,110.89 6,107.22 6,110.89 0.0K
09:31 6,109.81 6,109.81 6,109.81 6,109.81 0.0K
09:32 6,109.81 6,109.81 6,109.81 6,109.81 0.0K
09:33 6,109.81 6,109.81 6,104.13 6,104.13 0.0K
09:34 6,104.13 6,104.13 6,104.13 6,104.13 0.0K
09:35 6,104.13 6,104.13 6,104.13 6,104.13 0.0K
09:36 6,104.13 6,104.13 6,104.13 6,104.13 0.0K
09:37 6,104.13 6,104.13 6,104.13 6,104.13 0.0K
09:38 6,104.13 6,104.13 6,104.13 6,104.13 0.0K
09:39 6,102.90 6,102.90 6,102.90 6,102.90 0.0K
09:40 6,102.90 6,102.90 6,102.90 6,102.90 0.0K
09:41 6,102.90 6,102.90 6,102.78 6,102.78 0.0K
09:42 6,102.78 6,102.78 6,101.34 6,101.34 0.0K
09:43 6,101.34 6,101.34 6,101.34 6,101.34 0.0K
09:44 6,099.20 6,104.64 6,099.20 6,104.64 0.0K
09:45 6,104.64 6,104.81 6,103.33 6,103.33 0.0K
09:46 6,103.33 6,103.33 6,103.33 6,103.33 0.0K
09:47 6,103.43 6,105.99 6,103.43 6,105.99 0.0K
09:48 6,106.47 6,106.59 6,106.47 6,106.59 0.0K
09:49 6,106.59 6,106.59 6,106.38 6,106.38 0.0K
09:50 6,106.38 6,106.38 6,106.38 6,106.38 0.0K
09:51 6,109.46 6,109.46 6,109.46 6,109.46 0.0K
09:52 6,109.46 6,109.46 6,109.46 6,109.46 0.0K
09:53 6,108.96 6,108.96 6,108.96 6,108.96 0.0K
09:54 6,108.96 6,109.41 6,108.96 6,109.41 0.0K
09:55 6,109.37 6,109.37 6,109.25 6,109.25 0.0K
09:56 6,109.25 6,109.25 6,108.90 6,108.90 0.0K
09:57 6,108.90 6,108.90 6,108.90 6,108.90 0.0K
09:58 6,108.90 6,108.90 6,108.90 6,108.90 0.0K
09:59 6,108.90 6,108.90 6,108.90 6,108.90 0.0K
10:00 6,107.84 6,107.95 6,107.13 6,107.95 0.0K
10:01 6,107.95 6,107.95 6,107.95 6,107.95 0.0K
10:02 6,107.95 6,108.79 6,107.95 6,108.79 0.0K
10:03 6,108.79 6,108.79 6,108.79 6,108.79 0.0K
10:04 6,108.07 6,108.07 6,108.07 6,108.07 0.0K
10:05 6,108.07 6,108.07 6,108.07 6,108.07 0.0K
10:06 6,108.07 6,108.07 6,108.07 6,108.07 0.0K
10:07 6,108.07 6,108.07 6,108.07 6,108.07 0.0K
10:08 6,108.07 6,108.43 6,107.13 6,108.43 0.0K
10:09 6,108.43 6,108.43 6,108.43 6,108.43 0.0K
10:10 6,108.43 6,108.43 6,108.43 6,108.43 0.0K
10:11 6,108.43 6,108.59 6,108.43 6,108.59 0.0K
10:12 6,108.59 6,109.19 6,108.59 6,109.19 0.0K
10:13 6,109.19 6,109.19 6,109.19 6,109.19 0.0K
10:14 6,109.19 6,109.27 6,109.19 6,109.27 0.0K
10:15 6,109.27 6,109.27 6,109.15 6,109.15 0.0K
10:16 6,109.15 6,109.15 6,108.71 6,108.71 0.0K
10:17 6,108.71 6,108.97 6,108.69 6,108.69 0.0K
10:18 6,108.69 6,109.39 6,108.69 6,109.39 0.0K
10:19 6,109.39 6,109.39 6,109.39 6,109.39 0.0K
10:20 6,109.39 6,109.39 6,109.39 6,109.39 0.0K
10:21 6,109.63 6,109.63 6,109.63 6,109.63 0.0K
10:22 6,109.63 6,109.63 6,109.63 6,109.63 0.0K
10:23 6,109.75 6,111.31 6,109.75 6,111.31 0.0K
10:24 6,113.22 6,113.46 6,113.22 6,113.46 0.0K
10:25 6,113.46 6,113.46 6,111.68 6,112.21 0.0K
10:26 6,112.57 6,113.86 6,112.57 6,113.86 0.0K
10:27 6,113.86 6,116.00 6,113.86 6,116.00 0.0K
10:28 6,118.14 6,118.93 6,118.14 6,118.93 0.0K
10:29 6,118.93 6,118.93 6,116.79 6,117.15 0.0K
10:30 6,117.15 6,118.06 6,117.15 6,118.06 0.0K
10:31 6,118.06 6,118.06 6,117.62 6,117.62 0.0K
10:32 6,117.62 6,117.62 6,117.62 6,117.62 0.0K
10:33 6,118.58 6,118.58 6,118.22 6,118.22 0.0K
10:34 6,118.22 6,118.22 6,118.22 6,118.22 0.0K
10:35 6,118.22 6,118.22 6,118.10 6,118.10 0.0K
10:36 6,118.93 6,118.93 6,118.93 6,118.93 0.0K
10:37 6,119.40 6,119.40 6,119.04 6,119.04 0.0K
10:38 6,119.04 6,119.04 6,119.04 6,119.04 0.0K
10:39 6,119.04 6,119.16 6,119.04 6,119.16 0.0K
10:40 6,119.16 6,120.10 6,119.16 6,120.10 0.0K
10:41 6,119.99 6,120.51 6,119.99 6,120.51 0.0K
10:42 6,119.10 6,120.18 6,119.10 6,120.18 0.0K
10:43 6,120.18 6,120.18 6,120.18 6,120.18 0.0K
10:44 6,120.18 6,120.18 6,117.20 6,117.20 0.0K
10:45 6,117.20 6,117.20 6,117.20 6,117.20 0.0K
10:46 6,117.20 6,117.20 6,117.20 6,117.20 0.0K
10:47 6,117.20 6,117.20 6,116.76 6,116.76 0.0K
10:48 6,116.76 6,118.98 6,116.76 6,118.98 0.0K
10:49 6,119.07 6,119.50 6,119.07 6,119.50 0.0K
10:50 6,118.66 6,119.25 6,118.66 6,119.25 0.0K
10:51 6,119.25 6,119.25 6,119.25 6,119.25 0.0K
10:52 6,119.25 6,119.25 6,119.25 6,119.25 0.0K
10:53 6,119.25 6,119.49 6,119.25 6,119.49 0.0K
10:54 6,119.49 6,119.49 6,117.35 6,117.35 0.0K
10:55 6,117.35 6,117.35 6,117.35 6,117.35 0.0K
10:56 6,117.35 6,117.88 6,117.29 6,117.88 0.0K
10:57 6,117.88 6,117.88 6,117.88 6,117.88 0.0K
10:58 6,118.23 6,118.23 6,118.23 6,118.23 0.0K
10:59 6,118.14 6,118.14 6,117.08 6,117.08 0.0K
11:00 6,117.08 6,117.08 6,117.08 6,117.08 0.0K
11:01 6,117.08 6,117.17 6,117.08 6,117.17 0.0K
11:02 6,117.17 6,117.17 6,117.17 6,117.17 0.0K
11:03 6,117.17 6,117.76 6,117.17 6,117.76 0.0K
11:04 6,117.76 6,117.76 6,116.53 6,116.53 0.0K
11:05 6,116.53 6,116.53 6,116.53 6,116.53 0.0K
11:06 6,116.53 6,116.97 6,116.53 6,116.97 0.0K
11:07 6,116.97 6,116.97 6,116.97 6,116.97 0.0K
11:08 6,116.97 6,116.97 6,116.97 6,116.97 0.0K
11:09 6,116.97 6,116.97 6,113.38 6,113.38 0.0K
11:10 6,113.38 6,113.38 6,113.38 6,113.38 0.0K
11:11 6,113.38 6,113.99 6,109.70 6,109.70 0.0K
11:12 6,109.70 6,109.70 6,108.86 6,108.86 0.0K
11:13 6,108.86 6,113.43 6,108.86 6,113.43 0.0K
11:14 6,113.43 6,113.43 6,113.43 6,113.43 0.0K
11:15 6,113.43 6,113.43 6,113.43 6,113.43 0.0K
11:16 6,113.43 6,115.70 6,113.43 6,115.70 0.0K
11:17 6,115.70 6,115.70 6,115.70 6,115.70 0.0K
11:18 6,116.14 6,116.14 6,116.14 6,116.14 0.0K
11:19 6,116.14 6,116.14 6,116.14 6,116.14 0.0K
11:20 6,116.14 6,116.14 6,116.14 6,116.14 0.0K
11:21 6,116.14 6,116.14 6,113.87 6,113.87 0.0K
11:22 6,113.87 6,113.87 6,113.87 6,113.87 0.0K
11:23 6,113.47 6,113.47 6,113.47 6,113.47 0.0K
11:24 6,113.47 6,113.79 6,113.47 6,113.79 0.0K
11:25 6,113.79 6,115.35 6,113.79 6,115.35 0.0K
11:26 6,115.35 6,116.94 6,115.35 6,116.94 0.0K
11:27 6,116.94 6,116.94 6,116.94 6,116.94 0.0K
11:28 6,116.94 6,116.94 6,116.94 6,116.94 0.0K
11:29 6,117.03 6,117.03 6,117.03 6,117.03 0.0K
11:30 6,117.03 6,117.03 6,117.03 6,117.03 0.0K
11:31 6,116.94 6,117.24 6,116.94 6,117.24 0.0K
11:32 6,117.24 6,117.24 6,115.58 6,115.58 0.0K
11:33 6,115.58 6,115.58 6,115.58 6,115.58 0.0K
11:34 6,115.58 6,115.58 6,115.58 6,115.58 0.0K
11:35 6,115.60 6,115.60 6,115.60 6,115.60 0.0K
11:36 6,115.60 6,115.60 6,115.60 6,115.60 0.0K
11:37 6,115.60 6,115.60 6,115.60 6,115.60 0.0K
11:38 6,115.60 6,115.60 6,115.60 6,115.60 0.0K
11:39 6,114.06 6,114.06 6,114.06 6,114.06 0.0K
11:40 6,114.06 6,114.98 6,114.06 6,114.89 0.0K
11:41 6,114.89 6,114.89 6,114.89 6,114.89 0.0K
11:42 6,114.89 6,114.89 6,112.75 6,112.75 0.0K
11:43 6,111.32 6,111.93 6,111.32 6,111.93 0.0K
11:44 6,111.93 6,111.93 6,111.93 6,111.93 0.0K
11:45 6,111.93 6,112.72 6,111.93 6,112.72 0.0K
11:46 6,112.72 6,112.72 6,112.72 6,112.72 0.0K
11:47 6,112.96 6,112.96 6,112.96 6,112.96 0.0K
11:48 6,112.96 6,112.96 6,112.96 6,112.96 0.0K
11:49 6,112.96 6,112.96 6,112.35 6,112.35 0.0K
11:50 6,112.35 6,112.35 6,112.35 6,112.35 0.0K
11:51 6,114.13 6,114.13 6,113.69 6,113.69 0.0K
11:52 6,115.01 6,115.01 6,114.39 6,114.39 0.0K
11:53 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:54 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:55 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:56 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:57 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:58 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
11:59 6,114.39 6,114.39 6,114.39 6,114.39 0.0K
12:00 6,114.39 6,115.27 6,114.39 6,114.41 0.0K
12:01 6,113.97 6,113.97 6,113.97 6,113.97 0.0K
12:02 6,113.97 6,114.41 6,113.97 6,114.41 0.0K
12:03 6,114.41 6,114.41 6,114.41 6,114.41 0.0K
12:04 6,114.41 6,114.41 6,114.41 6,114.41 0.0K
12:05 6,114.41 6,115.77 6,114.41 6,115.77 0.0K
12:06 6,115.41 6,115.41 6,115.41 6,115.41 0.0K
12:07 6,115.41 6,115.41 6,115.41 6,115.41 0.0K
12:08 6,115.41 6,115.41 6,115.41 6,115.41 0.0K
12:09 6,115.41 6,115.41 6,115.41 6,115.41 0.0K
12:10 6,115.41 6,115.41 6,115.41 6,115.41 0.0K
12:11 6,115.41 6,115.41 6,113.87 6,113.87 0.0K
12:12 6,113.87 6,114.48 6,113.87 6,114.48 0.0K
12:13 6,114.48 6,114.57 6,114.48 6,114.57 0.0K
12:14 6,114.57 6,114.57 6,114.57 6,114.57 0.0K
12:15 6,114.57 6,114.57 6,114.57 6,114.57 0.0K
12:16 6,114.57 6,114.57 6,114.57 6,114.57 0.0K
12:17 6,114.57 6,114.57 6,114.57 6,114.57 0.0K
12:18 6,114.57 6,114.57 6,114.33 6,114.33 0.0K
12:19 6,114.33 6,114.33 6,114.33 6,114.33 0.0K
12:20 6,112.94 6,112.94 6,112.76 6,112.76 0.0K
12:21 6,112.76 6,112.76 6,112.76 6,112.76 0.0K
12:22 6,112.76 6,112.76 6,112.76 6,112.76 0.0K
12:23 6,112.52 6,114.93 6,112.52 6,114.93 0.0K
12:24 6,114.93 6,114.93 6,114.93 6,114.93 0.0K
12:25 6,114.93 6,114.93 6,114.93 6,114.93 0.0K
12:26 6,114.93 6,114.93 6,114.93 6,114.93 0.0K
12:27 6,114.93 6,114.93 6,114.93 6,114.93 0.0K
12:28 6,114.08 6,114.67 6,114.08 6,114.67 0.0K
12:29 6,114.67 6,115.23 6,114.67 6,115.23 0.0K
12:30 6,115.23 6,115.23 6,115.23 6,115.23 0.0K
12:31 6,115.23 6,115.23 6,115.23 6,115.23 0.0K
12:32 6,115.23 6,115.23 6,115.23 6,115.23 0.0K
12:33 6,114.63 6,114.63 6,114.04 6,114.04 0.0K
12:34 6,112.56 6,112.56 6,112.56 6,112.56 0.0K
12:35 6,113.73 6,113.73 6,110.89 6,110.89 0.0K
12:36 6,110.89 6,111.13 6,110.89 6,111.13 0.0K
12:37 6,111.13 6,111.13 6,111.13 6,111.13 0.0K
12:38 6,111.13 6,111.13 6,111.01 6,111.01 0.0K
12:39 6,111.01 6,111.95 6,111.01 6,111.95 0.0K
12:40 6,111.95 6,111.95 6,111.95 6,111.95 0.0K
12:41 6,111.95 6,111.95 6,111.95 6,111.95 0.0K
12:42 6,111.95 6,111.95 6,111.95 6,111.95 0.0K
12:43 6,111.95 6,112.54 6,111.95 6,112.54 0.0K
12:44 6,112.54 6,112.54 6,112.54 6,112.54 0.0K
12:45 6,112.54 6,112.54 6,112.54 6,112.54 0.0K
12:46 6,112.54 6,112.54 6,112.54 6,112.54 0.0K
12:47 6,112.54 6,112.54 6,111.82 6,111.82 0.0K
12:48 6,111.82 6,113.14 6,111.82 6,113.14 0.0K
12:49 6,113.14 6,113.14 6,113.14 6,113.14 0.0K
12:50 6,113.14 6,113.14 6,113.14 6,113.14 0.0K
12:51 6,113.14 6,113.73 6,113.02 6,113.73 0.0K
12:52 6,113.73 6,113.73 6,112.19 6,112.19 0.0K
12:53 6,112.19 6,114.85 6,112.19 6,114.85 0.0K
12:54 6,114.85 6,114.85 6,114.85 6,114.85 0.0K
12:55 6,114.85 6,114.85 6,112.71 6,112.71 0.0K
12:56 6,112.11 6,112.11 6,112.11 6,112.11 0.0K
12:57 6,112.11 6,112.11 6,111.23 6,111.31 0.0K
12:58 6,111.31 6,111.82 6,111.31 6,111.82 0.0K
12:59 6,111.88 6,112.80 6,111.88 6,112.80 0.0K
13:00 6,112.80 6,120.17 6,112.80 6,116.65 0.0K
13:01 6,116.65 6,116.65 6,116.65 6,116.65 0.0K
13:02 6,116.65 6,116.65 6,116.65 6,116.65 0.0K
13:03 6,116.54 6,116.54 6,116.54 6,116.54 0.0K
13:04 6,116.54 6,116.54 6,116.54 6,116.54 0.0K
13:05 6,116.54 6,117.33 6,116.54 6,117.33 0.0K
13:06 6,117.33 6,117.33 6,117.33 6,117.33 0.0K
13:07 6,117.09 6,117.09 6,116.73 6,116.73 0.0K
13:08 6,117.70 6,120.07 6,117.70 6,120.07 0.0K
13:09 6,120.07 6,120.07 6,120.07 6,120.07 0.0K
13:10 6,120.07 6,120.07 6,120.07 6,120.07 0.0K
13:11 6,120.07 6,120.07 6,120.07 6,120.07 0.0K
13:12 6,120.07 6,120.07 6,120.07 6,120.07 0.0K
13:13 6,120.07 6,120.07 6,120.07 6,120.07 0.0K
13:14 6,120.07 6,120.07 6,119.90 6,119.90 0.0K
13:15 6,119.90 6,120.49 6,119.77 6,120.24 0.0K
13:16 6,121.08 6,121.92 6,121.08 6,121.92 0.0K
13:17 6,121.92 6,121.92 6,121.56 6,121.56 0.0K
13:18 6,122.44 6,125.98 6,121.70 6,125.98 0.0K
13:19 6,125.98 6,126.80 6,125.98 6,126.80 0.0K
13:20 6,126.80 6,127.51 6,126.80 6,127.51 0.0K
13:21 6,127.39 6,127.39 6,127.39 6,127.39 0.0K
13:22 6,127.39 6,129.17 6,127.39 6,129.17 0.0K
13:23 6,127.40 6,127.40 6,126.56 6,126.56 0.0K
13:24 6,126.56 6,126.56 6,126.56 6,126.56 0.0K
13:25 6,126.56 6,128.14 6,126.56 6,128.14 0.0K
13:26 6,128.80 6,131.65 6,128.80 6,131.65 0.0K
13:27 6,131.65 6,131.65 6,130.88 6,130.88 0.0K
13:28 6,130.88 6,131.40 6,129.21 6,129.21 0.0K
13:29 6,129.02 6,133.30 6,129.02 6,133.30 0.0K
13:30 6,133.68 6,135.06 6,133.68 6,134.64 0.0K
13:31 6,134.64 6,134.64 6,134.64 6,134.64 0.0K
13:32 6,134.73 6,134.73 6,134.73 6,134.73 0.0K
13:33 6,134.73 6,134.73 6,134.42 6,134.42 0.0K
13:34 6,134.42 6,134.42 6,134.30 6,134.30 0.0K
13:35 6,134.18 6,134.18 6,134.18 6,134.18 0.0K
13:36 6,134.18 6,135.13 6,134.18 6,135.13 0.0K
13:37 6,134.78 6,135.61 6,134.78 6,135.61 0.0K
13:38 6,136.88 6,136.88 6,136.88 6,136.88 0.0K
13:39 6,136.88 6,136.88 6,136.69 6,136.69 0.0K
13:40 6,136.69 6,136.84 6,136.69 6,136.84 0.0K
13:41 6,136.84 6,137.59 6,136.80 6,137.59 0.0K
13:42 6,137.59 6,137.59 6,137.59 6,137.59 0.0K
13:43 6,137.59 6,137.59 6,137.06 6,137.19 0.0K
13:44 6,137.19 6,137.66 6,137.19 6,137.66 0.0K
13:45 6,137.66 6,138.90 6,137.66 6,138.90 0.0K
13:46 6,138.90 6,138.90 6,136.76 6,136.76 0.0K
13:47 6,136.76 6,138.47 6,136.76 6,138.47 0.0K
13:48 6,138.47 6,138.47 6,137.70 6,137.70 0.0K
13:49 6,137.67 6,137.91 6,137.67 6,137.91 0.0K
13:50 6,137.91 6,138.52 6,137.91 6,138.52 0.0K
13:51 6,138.52 6,138.52 6,138.52 6,138.52 0.0K
13:52 6,137.99 6,137.99 6,137.99 6,137.99 0.0K
13:53 6,137.99 6,138.82 6,137.99 6,138.82 0.0K
13:54 6,138.82 6,138.82 6,138.82 6,138.82 0.0K
13:55 6,138.82 6,138.82 6,138.82 6,138.82 0.0K
13:56 6,138.82 6,138.82 6,138.11 6,138.69 0.0K
13:57 6,139.06 6,139.06 6,138.59 6,138.59 0.0K
13:58 6,138.59 6,138.59 6,138.54 6,138.54 0.0K
13:59 6,138.54 6,138.54 6,138.54 6,138.54 0.0K
14:00 6,138.54 6,138.54 6,138.54 6,138.54 0.0K
14:01 6,138.54 6,139.09 6,138.54 6,139.09 0.0K
14:02 6,139.09 6,139.09 6,139.09 6,139.09 0.0K
14:03 6,139.09 6,139.09 6,139.09 6,139.09 0.0K
14:04 6,139.09 6,139.10 6,139.09 6,139.10 0.0K
14:05 6,139.10 6,139.20 6,139.10 6,139.20 0.0K
14:06 6,139.20 6,139.46 6,139.20 6,139.46 0.0K
14:07 6,139.46 6,139.94 6,139.46 6,139.94 0.0K
14:08 6,139.94 6,139.94 6,139.46 6,139.94 0.0K
14:09 6,139.94 6,139.94 6,139.94 6,139.94 0.0K
14:10 6,139.94 6,139.94 6,139.94 6,139.94 0.0K
14:11 6,140.66 6,140.66 6,140.66 6,140.66 0.0K
14:12 6,140.66 6,140.66 6,139.60 6,139.60 0.0K
14:13 6,139.60 6,139.60 6,139.60 6,139.60 0.0K
14:14 6,139.60 6,139.72 6,139.60 6,139.72 0.0K
14:15 6,139.72 6,139.72 6,139.72 6,139.72 0.0K
14:16 6,139.72 6,141.80 6,139.72 6,141.80 0.0K
14:17 6,141.80 6,141.80 6,141.65 6,141.65 0.0K
14:18 6,141.65 6,142.76 6,141.65 6,142.76 0.0K
14:19 6,142.76 6,142.76 6,142.75 6,142.75 0.0K
14:20 6,142.75 6,142.75 6,142.27 6,142.27 0.0K
14:21 6,141.44 6,141.44 6,141.32 6,141.32 0.0K
14:22 6,141.32 6,141.32 6,141.32 6,141.32 0.0K
14:23 6,141.32 6,141.32 6,141.32 6,141.32 0.0K
14:24 6,141.32 6,141.76 6,141.32 6,141.76 0.0K
14:25 6,141.76 6,141.76 6,140.75 6,140.75 0.0K
14:26 6,140.75 6,140.75 6,140.51 6,140.51 0.0K
14:27 6,140.51 6,141.11 6,140.51 6,141.11 0.0K
14:28 6,141.11 6,145.64 6,141.11 6,145.64 0.0K
14:29 6,145.64 6,146.58 6,145.64 6,146.58 0.0K
14:30 6,146.58 6,146.58 6,146.58 6,146.58 0.0K
14:31 6,146.58 6,146.58 6,146.58 6,146.58 0.0K
14:32 6,146.58 6,146.58 6,146.58 6,146.58 0.0K
14:33 6,146.58 6,146.58 6,146.10 6,146.10 0.0K
14:34 6,146.10 6,146.10 6,146.10 6,146.10 0.0K
14:35 6,146.10 6,146.10 6,143.96 6,143.96 0.0K
14:36 6,143.60 6,143.60 6,142.34 6,142.34 0.0K
14:37 6,142.34 6,142.34 6,142.34 6,142.34 0.0K
14:38 6,142.35 6,142.35 6,142.35 6,142.35 0.0K
14:39 6,142.35 6,142.35 6,142.35 6,142.35 0.0K
14:40 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
14:41 6,142.00 6,142.00 6,142.00 6,142.00 0.0K
14:42 6,142.00 6,142.00 6,140.94 6,140.94 0.0K
14:43 6,140.82 6,140.82 6,140.82 6,140.82 0.0K
14:44 6,140.82 6,141.27 6,140.82 6,141.27 0.0K
14:45 6,141.27 6,141.27 6,141.27 6,141.27 0.0K
14:46 6,141.27 6,141.27 6,141.27 6,141.27 0.0K
14:47 6,141.27 6,141.27 6,141.27 6,141.27 0.0K
14:48 6,141.15 6,141.15 6,141.15 6,141.15 0.0K
14:49 6,141.15 6,141.15 6,141.15 6,141.15 0.0K
14:50 6,141.15 6,141.64 6,140.79 6,141.64 0.0K
14:51 6,141.64 6,141.64 6,141.64 6,141.64 0.0K
14:52 6,141.99 6,142.09 6,141.99 6,142.09 0.0K
14:53 6,142.09 6,142.09 6,141.02 6,141.02 0.0K
14:54 6,141.02 6,141.73 6,141.02 6,141.73 0.0K
14:55 6,141.85 6,141.85 6,141.32 6,141.32 0.0K
14:56 6,141.32 6,141.32 6,141.32 6,141.32 0.0K
14:57 6,142.38 6,142.38 6,141.54 6,141.54 0.0K
14:58 6,141.54 6,141.89 6,141.30 6,141.89 0.0K
14:59 6,141.89 6,141.89 6,141.89 6,141.89 0.0K
15:00 6,141.89 6,142.50 6,141.89 6,142.50 0.0K
15:01 6,142.50 6,142.50 6,140.79 6,140.81 0.0K
15:02 6,140.81 6,140.81 6,138.67 6,138.67 0.0K
15:03 6,138.67 6,138.67 6,138.19 6,138.19 0.0K
15:04 6,138.19 6,138.19 6,137.53 6,137.53 0.0K
15:05 6,137.51 6,137.51 6,137.51 6,137.51 0.0K
15:06 6,137.11 6,137.11 6,135.45 6,135.45 0.0K
15:07 6,135.45 6,135.45 6,132.69 6,132.69 0.0K
15:08 6,132.69 6,132.69 6,132.69 6,132.69 0.0K
15:09 6,132.69 6,132.69 6,132.64 6,132.64 0.0K
15:10 6,132.64 6,132.64 6,131.93 6,131.93 0.0K
15:11 6,131.93 6,131.93 6,131.93 6,131.93 0.0K
15:12 6,131.93 6,131.93 6,131.93 6,131.93 0.0K
15:13 6,131.93 6,131.93 6,130.01 6,130.01 0.0K
15:14 6,130.01 6,130.01 6,128.59 6,128.59 0.0K
15:15 6,128.59 6,128.59 6,128.59 6,128.59 0.0K
15:16 6,128.59 6,130.57 6,128.59 6,130.57 0.0K
15:17 6,130.57 6,130.57 6,130.57 6,130.57 0.0K
15:18 6,130.57 6,130.57 6,129.51 6,129.51 0.0K
15:19 6,129.51 6,129.51 6,129.51 6,129.51 0.0K
15:20 6,129.51 6,130.32 6,129.51 6,130.32 0.0K
15:21 6,130.32 6,130.32 6,130.32 6,130.32 0.0K
15:22 6,130.32 6,130.37 6,130.01 6,130.37 0.0K
15:23 6,130.37 6,130.37 6,130.37 6,130.37 0.0K
15:24 6,130.37 6,130.37 6,128.56 6,128.56 0.0K
15:25 6,128.56 6,128.56 6,128.20 6,128.20 0.0K
15:26 6,128.20 6,128.20 6,128.08 6,128.08 0.0K
15:27 6,128.08 6,128.16 6,128.08 6,128.16 0.0K
15:28 6,128.16 6,128.79 6,128.16 6,128.79 0.0K
15:29 6,128.18 6,128.18 6,128.18 6,128.18 0.0K
15:30 6,128.18 6,128.18 6,127.87 6,127.87 0.0K
15:31 6,127.87 6,129.28 6,127.87 6,129.28 0.0K
15:32 6,129.28 6,129.28 6,128.81 6,128.90 0.0K
15:33 6,128.90 6,129.21 6,128.90 6,129.21 0.0K
15:34 6,130.34 6,130.34 6,128.52 6,128.52 0.0K
15:35 6,128.52 6,128.52 6,125.66 6,125.66 0.0K
15:36 6,125.66 6,129.76 6,125.66 6,129.76 0.0K
15:37 6,129.76 6,129.77 6,129.76 6,129.77 0.0K
15:38 6,130.15 6,130.15 6,129.96 6,129.96 0.0K
15:39 6,130.66 6,132.32 6,130.66 6,132.32 0.0K
15:40 6,132.32 6,132.32 6,129.70 6,129.70 0.0K
15:41 6,129.70 6,129.70 6,129.00 6,129.44 0.0K
15:42 6,129.44 6,129.94 6,129.44 6,129.94 0.0K
15:43 6,129.94 6,129.94 6,129.46 6,129.46 0.0K
15:44 6,129.46 6,129.50 6,128.91 6,128.91 0.0K
15:45 6,128.91 6,128.94 6,128.91 6,128.94 0.0K
15:46 6,129.50 6,129.62 6,129.50 6,129.62 0.0K
15:47 6,129.62 6,129.97 6,129.62 6,129.97 0.0K
15:48 6,129.97 6,130.21 6,129.97 6,130.21 0.0K
15:49 6,132.35 6,133.17 6,132.35 6,133.17 0.0K
15:50 6,135.27 6,135.45 6,135.27 6,135.45 0.0K
15:51 6,135.45 6,135.45 6,135.21 6,135.21 0.0K
15:52 6,136.18 6,136.23 6,136.18 6,136.23 0.0K
15:53 6,136.23 6,137.10 6,136.23 6,137.10 0.0K
15:54 6,137.10 6,137.48 6,137.10 6,137.48 0.0K
15:55 6,137.90 6,138.80 6,137.90 6,138.80 0.0K
15:56 6,138.92 6,138.92 6,138.44 6,138.46 0.0K
15:57 6,138.46 6,138.46 6,137.16 6,137.16 0.0K
15:58 6,137.16 6,137.16 6,137.16 6,137.16 0.0K
15:59 6,137.16 6,137.17 6,136.80 6,137.17 0.0K
16:00 6,137.17 6,138.38 6,137.17 6,138.38 0.0K
16:01 6,138.38 6,138.38 6,138.33 6,138.33 0.0K
16:02 6,138.07 6,138.07 6,138.07 6,138.07 0.0K
16:03 6,136.30 6,136.43 6,136.30 6,136.43 0.0K
16:04 6,136.43 6,136.43 6,136.07 6,136.07 0.0K
16:05 6,136.07 6,136.07 6,133.58 6,133.58 0.0K
16:06 6,133.58 6,135.93 6,133.58 6,135.93 0.0K
16:07 6,135.99 6,135.99 6,135.61 6,135.61 0.0K
16:08 6,135.25 6,135.25 6,135.25 6,135.25 0.0K
16:09 6,135.64 6,136.25 6,135.64 6,136.25 0.0K
16:10 6,135.64 6,135.84 6,135.64 6,135.84 0.0K
16:11 6,135.84 6,136.28 6,134.21 6,134.21 0.0K
16:12 6,134.21 6,136.25 6,134.07 6,136.25 0.0K
16:13 6,136.25 6,136.61 6,136.25 6,136.61 0.0K
16:14 6,136.61 6,136.61 6,136.61 6,136.61 0.0K
16:15 6,136.61 6,136.61 6,136.61 6,136.61 0.0K
16:16 6,136.61 6,136.96 6,136.61 6,136.96 0.0K
16:17 6,136.96 6,137.44 6,136.96 6,137.42 0.0K
16:18 6,137.42 6,137.42 6,136.46 6,136.46 0.0K
16:19 6,136.46 6,138.72 6,136.46 6,138.72 0.0K
16:20 6,135.06 6,135.06 6,135.06 6,135.06 0.0K
16:21 6,135.06 6,135.06 6,135.06 6,135.06 0.0K
16:22 6,135.06 6,135.06 6,135.06 6,135.06 0.0K
16:23 6,135.06 6,135.06 6,135.06 6,135.06 0.0K
16:24 6,135.06 6,135.06 6,135.06 6,135.06 0.0K
16:25 6,135.06 6,138.45 6,135.06 6,138.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음