OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,226.97 6,237.02 6,226.97 6,234.83 0.0K
09:01 6,234.83 6,238.48 6,230.53 6,230.53 0.0K
09:02 6,229.47 6,231.83 6,228.07 6,228.07 0.0K
09:03 6,228.07 6,228.07 6,228.01 6,228.01 0.0K
09:04 6,228.01 6,228.31 6,228.01 6,228.16 0.0K
09:05 6,228.16 6,230.41 6,227.94 6,227.94 0.0K
09:06 6,227.94 6,227.94 6,222.04 6,222.04 0.0K
09:07 6,222.16 6,222.16 6,222.16 6,222.16 0.0K
09:08 6,222.16 6,223.06 6,222.16 6,223.06 0.0K
09:09 6,223.06 6,223.06 6,218.13 6,220.15 0.0K
09:10 6,220.15 6,220.45 6,220.15 6,220.45 0.0K
09:11 6,220.45 6,220.75 6,213.62 6,213.62 0.0K
09:12 6,214.48 6,214.62 6,214.44 6,214.44 0.0K
09:13 6,214.44 6,215.23 6,214.44 6,215.23 0.0K
09:14 6,209.44 6,211.97 6,209.44 6,211.97 0.0K
09:15 6,218.38 6,218.38 6,218.38 6,218.38 0.0K
09:16 6,218.38 6,220.52 6,218.38 6,220.34 0.0K
09:17 6,219.38 6,219.65 6,219.38 6,219.65 0.0K
09:18 6,219.65 6,219.65 6,219.65 6,219.65 0.0K
09:19 6,219.65 6,219.65 6,219.65 6,219.65 0.0K
09:20 6,219.65 6,219.65 6,218.47 6,218.47 0.0K
09:21 6,218.47 6,218.47 6,217.41 6,217.41 0.0K
09:22 6,218.00 6,218.00 6,218.00 6,218.00 0.0K
09:23 6,220.25 6,220.25 6,220.25 6,220.25 0.0K
09:24 6,220.34 6,220.34 6,220.22 6,220.22 0.0K
09:25 6,220.22 6,220.22 6,220.22 6,220.22 0.0K
09:26 6,220.22 6,220.22 6,219.35 6,219.35 0.0K
09:27 6,219.35 6,221.15 6,219.35 6,220.25 0.0K
09:28 6,222.39 6,222.39 6,222.04 6,222.04 0.0K
09:29 6,222.04 6,222.04 6,222.04 6,222.04 0.0K
09:30 6,222.04 6,222.04 6,219.96 6,219.96 0.0K
09:31 6,220.19 6,220.66 6,220.19 6,220.66 0.0K
09:32 6,221.57 6,221.58 6,221.57 6,221.58 0.0K
09:33 6,220.51 6,221.71 6,220.51 6,221.71 0.0K
09:34 6,221.71 6,221.71 6,216.23 6,216.23 0.0K
09:35 6,216.23 6,218.37 6,214.09 6,218.37 0.0K
09:36 6,219.61 6,219.80 6,219.61 6,219.80 0.0K
09:37 6,219.80 6,219.80 6,219.20 6,219.20 0.0K
09:38 6,217.06 6,217.06 6,216.98 6,216.98 0.0K
09:39 6,216.45 6,216.45 6,216.45 6,216.45 0.0K
09:40 6,219.65 6,219.65 6,217.51 6,217.51 0.0K
09:41 6,217.51 6,218.30 6,217.51 6,218.30 0.0K
09:42 6,218.30 6,218.30 6,218.30 6,218.30 0.0K
09:43 6,218.30 6,218.30 6,218.30 6,218.30 0.0K
09:44 6,220.44 6,220.44 6,219.44 6,219.44 0.0K
09:45 6,219.20 6,219.20 6,219.20 6,219.20 0.0K
09:46 6,219.20 6,219.20 6,219.20 6,219.20 0.0K
09:47 6,219.20 6,219.20 6,219.18 6,219.18 0.0K
09:48 6,219.18 6,219.18 6,219.18 6,219.18 0.0K
09:49 6,219.18 6,219.18 6,219.18 6,219.18 0.0K
09:50 6,219.18 6,220.13 6,219.18 6,220.13 0.0K
09:51 6,220.43 6,222.75 6,219.37 6,219.37 0.0K
09:52 6,219.07 6,219.07 6,218.36 6,218.74 0.0K
09:53 6,218.74 6,218.74 6,217.54 6,217.54 0.0K
09:54 6,217.54 6,217.54 6,217.54 6,217.54 0.0K
09:55 6,217.54 6,217.54 6,217.54 6,217.54 0.0K
09:56 6,217.54 6,217.54 6,217.42 6,217.42 0.0K
09:57 6,217.42 6,217.42 6,217.42 6,217.42 0.0K
09:58 6,217.42 6,217.42 6,217.42 6,217.42 0.0K
09:59 6,217.42 6,218.62 6,217.42 6,218.62 0.0K
10:00 6,216.48 6,216.48 6,216.48 6,216.48 0.0K
10:01 6,218.19 6,218.35 6,218.19 6,218.35 0.0K
10:02 6,218.65 6,222.38 6,217.47 6,222.38 0.0K
10:03 6,222.38 6,222.38 6,220.33 6,220.33 0.0K
10:04 6,220.33 6,220.33 6,220.33 6,220.33 0.0K
10:05 6,220.33 6,220.33 6,220.33 6,220.33 0.0K
10:06 6,218.90 6,218.90 6,218.90 6,218.90 0.0K
10:07 6,218.51 6,218.85 6,218.51 6,218.85 0.0K
10:08 6,218.85 6,218.85 6,218.85 6,218.85 0.0K
10:09 6,219.28 6,224.55 6,219.28 6,224.55 0.0K
10:10 6,224.55 6,226.68 6,224.55 6,226.68 0.0K
10:11 6,226.68 6,226.68 6,226.68 6,226.68 0.0K
10:12 6,227.03 6,227.03 6,227.03 6,227.03 0.0K
10:13 6,227.03 6,227.39 6,227.03 6,227.39 0.0K
10:14 6,227.39 6,227.39 6,226.56 6,226.56 0.0K
10:15 6,226.56 6,227.27 6,226.56 6,227.27 0.0K
10:16 6,227.27 6,227.27 6,227.27 6,227.27 0.0K
10:17 6,226.07 6,226.07 6,221.08 6,221.08 0.0K
10:18 6,221.08 6,221.08 6,221.08 6,221.08 0.0K
10:19 6,218.94 6,218.94 6,218.50 6,218.50 0.0K
10:20 6,217.90 6,220.75 6,217.90 6,220.75 0.0K
10:21 6,220.75 6,220.75 6,220.75 6,220.75 0.0K
10:22 6,221.23 6,221.23 6,221.23 6,221.23 0.0K
10:23 6,221.23 6,221.23 6,220.70 6,220.70 0.0K
10:24 6,220.70 6,220.70 6,219.69 6,219.69 0.0K
10:25 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
10:26 6,219.69 6,220.05 6,219.69 6,220.05 0.0K
10:27 6,220.05 6,220.84 6,220.05 6,220.84 0.0K
10:28 6,220.76 6,220.76 6,220.40 6,220.40 0.0K
10:29 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
10:30 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
10:31 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
10:32 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
10:33 6,218.49 6,218.61 6,218.49 6,218.61 0.0K
10:34 6,219.21 6,219.21 6,219.21 6,219.21 0.0K
10:35 6,219.21 6,219.68 6,219.08 6,219.08 0.0K
10:36 6,219.08 6,219.08 6,219.08 6,219.08 0.0K
10:37 6,219.08 6,219.08 6,217.90 6,217.90 0.0K
10:38 6,218.01 6,218.01 6,213.25 6,213.25 0.0K
10:39 6,215.35 6,215.35 6,214.73 6,214.73 0.0K
10:40 6,216.87 6,216.87 6,216.69 6,216.69 0.0K
10:41 6,216.69 6,218.21 6,216.69 6,218.21 0.0K
10:42 6,217.97 6,217.97 6,217.97 6,217.97 0.0K
10:43 6,217.97 6,217.97 6,217.97 6,217.97 0.0K
10:44 6,218.32 6,218.56 6,218.32 6,218.56 0.0K
10:45 6,218.56 6,218.56 6,218.04 6,218.04 0.0K
10:46 6,218.04 6,218.04 6,217.74 6,217.74 0.0K
10:47 6,217.74 6,217.74 6,217.74 6,217.74 0.0K
10:48 6,217.74 6,217.74 6,215.60 6,215.60 0.0K
10:49 6,215.60 6,216.20 6,215.60 6,216.20 0.0K
10:50 6,216.20 6,216.20 6,216.09 6,216.09 0.0K
10:51 6,216.09 6,216.09 6,216.09 6,216.09 0.0K
10:52 6,216.35 6,216.35 6,215.01 6,215.01 0.0K
10:53 6,215.01 6,215.01 6,215.01 6,215.01 0.0K
10:54 6,215.01 6,215.01 6,214.54 6,214.54 0.0K
10:55 6,215.72 6,215.72 6,215.72 6,215.72 0.0K
10:56 6,215.72 6,215.72 6,215.12 6,215.12 0.0K
10:57 6,215.12 6,216.02 6,215.12 6,216.02 0.0K
10:58 6,216.02 6,216.02 6,216.02 6,216.02 0.0K
10:59 6,215.43 6,215.43 6,215.43 6,215.43 0.0K
11:00 6,215.43 6,215.43 6,214.90 6,214.90 0.0K
11:01 6,214.90 6,215.61 6,214.90 6,215.61 0.0K
11:02 6,215.61 6,219.52 6,215.61 6,219.52 0.0K
11:03 6,219.52 6,220.12 6,219.52 6,220.12 0.0K
11:04 6,220.12 6,220.12 6,220.12 6,220.12 0.0K
11:05 6,220.12 6,220.12 6,220.12 6,220.12 0.0K
11:06 6,220.12 6,220.12 6,220.12 6,220.12 0.0K
11:07 6,220.12 6,220.12 6,220.12 6,220.12 0.0K
11:08 6,220.12 6,220.12 6,217.98 6,217.98 0.0K
11:09 6,217.98 6,218.58 6,217.98 6,218.58 0.0K
11:10 6,218.58 6,218.58 6,217.68 6,217.68 0.0K
11:11 6,217.68 6,217.68 6,217.68 6,217.68 0.0K
11:12 6,217.68 6,217.68 6,217.68 6,217.68 0.0K
11:13 6,217.68 6,217.68 6,217.68 6,217.68 0.0K
11:14 6,217.68 6,218.56 6,217.68 6,218.56 0.0K
11:15 6,219.76 6,219.76 6,219.76 6,219.76 0.0K
11:16 6,219.76 6,219.76 6,219.76 6,219.76 0.0K
11:17 6,219.76 6,219.76 6,219.76 6,219.76 0.0K
11:18 6,219.76 6,219.76 6,219.16 6,219.16 0.0K
11:19 6,219.16 6,219.16 6,219.16 6,219.16 0.0K
11:20 6,218.33 6,221.38 6,218.33 6,221.38 0.0K
11:21 6,220.78 6,221.49 6,220.66 6,220.66 0.0K
11:22 6,220.07 6,220.07 6,219.47 6,219.47 0.0K
11:23 6,219.47 6,219.47 6,219.38 6,219.38 0.0K
11:24 6,219.38 6,219.38 6,217.24 6,217.24 0.0K
11:25 6,217.24 6,217.24 6,217.24 6,217.24 0.0K
11:26 6,217.24 6,217.24 6,217.24 6,217.24 0.0K
11:27 6,217.24 6,219.61 6,217.24 6,219.61 0.0K
11:28 6,219.38 6,219.38 6,219.38 6,219.38 0.0K
11:29 6,219.38 6,219.38 6,217.24 6,217.24 0.0K
11:30 6,217.24 6,217.24 6,217.24 6,217.24 0.0K
11:31 6,217.24 6,217.24 6,217.24 6,217.24 0.0K
11:32 6,217.24 6,217.24 6,216.77 6,216.77 0.0K
11:33 6,216.77 6,216.77 6,216.77 6,216.77 0.0K
11:34 6,215.56 6,215.57 6,215.33 6,215.57 0.0K
11:35 6,215.57 6,215.57 6,213.01 6,213.01 0.0K
11:36 6,210.89 6,212.07 6,210.88 6,212.07 0.0K
11:37 6,212.07 6,212.07 6,212.07 6,212.07 0.0K
11:38 6,212.07 6,212.07 6,211.89 6,211.89 0.0K
11:39 6,211.89 6,211.89 6,211.89 6,211.89 0.0K
11:40 6,211.89 6,211.89 6,211.65 6,211.65 0.0K
11:41 6,211.65 6,211.65 6,211.04 6,211.04 0.0K
11:42 6,210.14 6,210.37 6,209.55 6,210.37 0.0K
11:43 6,210.37 6,210.37 6,210.37 6,210.37 0.0K
11:44 6,210.37 6,210.37 6,210.02 6,210.02 0.0K
11:45 6,210.02 6,210.02 6,210.02 6,210.02 0.0K
11:46 6,210.85 6,210.85 6,210.85 6,210.85 0.0K
11:47 6,210.85 6,210.85 6,210.85 6,210.85 0.0K
11:48 6,210.85 6,210.85 6,210.85 6,210.85 0.0K
11:49 6,211.38 6,212.36 6,211.38 6,212.36 0.0K
11:50 6,212.36 6,213.74 6,212.36 6,213.74 0.0K
11:51 6,213.92 6,213.92 6,213.09 6,213.09 0.0K
11:52 6,212.79 6,212.79 6,212.79 6,212.79 0.0K
11:53 6,212.79 6,214.02 6,212.79 6,214.02 0.0K
11:54 6,214.02 6,214.02 6,213.67 6,213.67 0.0K
11:55 6,213.67 6,213.67 6,213.67 6,213.67 0.0K
11:56 6,213.67 6,213.67 6,213.37 6,213.37 0.0K
11:57 6,213.37 6,213.37 6,213.37 6,213.37 0.0K
11:58 6,213.25 6,213.25 6,213.25 6,213.25 0.0K
11:59 6,212.95 6,212.95 6,212.65 6,212.65 0.0K
12:00 6,212.65 6,212.65 6,211.46 6,211.46 0.0K
12:01 6,211.46 6,211.46 6,211.46 6,211.46 0.0K
12:02 6,211.46 6,213.90 6,211.46 6,213.90 0.0K
12:03 6,213.90 6,213.90 6,213.90 6,213.90 0.0K
12:04 6,212.96 6,212.96 6,212.72 6,212.72 0.0K
12:05 6,212.72 6,212.96 6,212.72 6,212.96 0.0K
12:06 6,212.96 6,212.96 6,212.96 6,212.96 0.0K
12:07 6,212.96 6,213.26 6,212.96 6,213.26 0.0K
12:08 6,212.55 6,213.26 6,212.55 6,213.26 0.0K
12:09 6,213.26 6,214.45 6,213.26 6,214.45 0.0K
12:10 6,217.06 6,217.06 6,217.06 6,217.06 0.0K
12:11 6,217.06 6,217.06 6,217.06 6,217.06 0.0K
12:12 6,217.06 6,217.94 6,217.06 6,217.94 0.0K
12:13 6,217.94 6,218.94 6,217.94 6,218.94 0.0K
12:14 6,218.94 6,218.94 6,218.94 6,218.94 0.0K
12:15 6,218.37 6,218.37 6,218.37 6,218.37 0.0K
12:16 6,218.37 6,218.37 6,218.37 6,218.37 0.0K
12:17 6,218.37 6,219.69 6,218.37 6,219.69 0.0K
12:18 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
12:19 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
12:20 6,219.69 6,219.69 6,219.69 6,219.69 0.0K
12:21 6,219.99 6,219.99 6,219.99 6,219.99 0.0K
12:22 6,219.99 6,219.99 6,219.99 6,219.99 0.0K
12:23 6,219.99 6,219.99 6,219.99 6,219.99 0.0K
12:24 6,219.17 6,219.34 6,219.17 6,219.34 0.0K
12:25 6,219.34 6,219.34 6,219.34 6,219.34 0.0K
12:26 6,219.34 6,219.34 6,219.34 6,219.34 0.0K
12:27 6,219.34 6,219.34 6,217.20 6,217.20 0.0K
12:28 6,217.20 6,217.80 6,217.20 6,217.80 0.0K
12:29 6,217.50 6,217.50 6,217.50 6,217.50 0.0K
12:30 6,217.50 6,218.33 6,217.50 6,218.33 0.0K
12:31 6,218.33 6,218.33 6,217.62 6,217.62 0.0K
12:32 6,217.62 6,217.62 6,217.62 6,217.62 0.0K
12:33 6,217.62 6,218.22 6,217.62 6,218.22 0.0K
12:34 6,218.22 6,218.34 6,218.22 6,218.34 0.0K
12:35 6,218.34 6,218.34 6,218.34 6,218.34 0.0K
12:36 6,218.34 6,218.34 6,218.04 6,218.04 0.0K
12:37 6,218.04 6,218.04 6,218.04 6,218.04 0.0K
12:38 6,218.04 6,218.04 6,218.04 6,218.04 0.0K
12:39 6,218.04 6,218.04 6,216.63 6,216.63 0.0K
12:40 6,216.63 6,216.63 6,216.63 6,216.63 0.0K
12:41 6,216.63 6,216.63 6,216.63 6,216.63 0.0K
12:42 6,216.39 6,216.57 6,216.39 6,216.57 0.0K
12:43 6,216.57 6,216.84 6,216.57 6,216.84 0.0K
12:44 6,216.84 6,216.84 6,216.36 6,216.36 0.0K
12:45 6,216.36 6,216.36 6,216.36 6,216.36 0.0K
12:46 6,216.13 6,216.13 6,214.62 6,214.62 0.0K
12:47 6,214.62 6,214.62 6,214.62 6,214.62 0.0K
12:48 6,214.62 6,214.62 6,214.62 6,214.62 0.0K
12:49 6,214.62 6,214.62 6,214.62 6,214.62 0.0K
12:50 6,214.62 6,214.62 6,214.62 6,214.62 0.0K
12:51 6,214.62 6,215.10 6,214.62 6,215.10 0.0K
12:52 6,215.10 6,215.10 6,215.10 6,215.10 0.0K
12:53 6,215.10 6,215.10 6,215.10 6,215.10 0.0K
12:54 6,215.10 6,216.00 6,215.10 6,216.00 0.0K
12:55 6,216.00 6,216.00 6,216.00 6,216.00 0.0K
12:56 6,216.00 6,218.99 6,216.00 6,218.99 0.0K
12:57 6,218.99 6,218.99 6,218.01 6,218.01 0.0K
12:58 6,218.01 6,218.01 6,218.01 6,218.01 0.0K
12:59 6,218.48 6,218.48 6,218.42 6,218.42 0.0K
13:00 6,218.42 6,219.02 6,218.42 6,219.02 0.0K
13:01 6,220.40 6,220.40 6,219.96 6,219.96 0.0K
13:02 6,219.96 6,219.96 6,219.96 6,219.96 0.0K
13:03 6,218.64 6,218.64 6,218.29 6,218.29 0.0K
13:04 6,218.29 6,218.29 6,218.29 6,218.29 0.0K
13:05 6,218.29 6,218.29 6,218.29 6,218.29 0.0K
13:06 6,218.29 6,218.29 6,218.17 6,218.17 0.0K
13:07 6,218.17 6,218.17 6,218.17 6,218.17 0.0K
13:08 6,218.17 6,218.17 6,218.17 6,218.17 0.0K
13:09 6,218.17 6,218.17 6,218.17 6,218.17 0.0K
13:10 6,218.17 6,218.17 6,218.05 6,218.05 0.0K
13:11 6,218.05 6,218.05 6,218.05 6,218.05 0.0K
13:12 6,218.05 6,218.05 6,215.91 6,215.91 0.0K
13:13 6,215.91 6,216.21 6,215.91 6,216.21 0.0K
13:14 6,216.21 6,216.51 6,216.21 6,216.51 0.0K
13:15 6,216.51 6,216.51 6,216.51 6,216.51 0.0K
13:16 6,216.51 6,216.51 6,216.51 6,216.51 0.0K
13:17 6,216.51 6,216.51 6,215.89 6,215.89 0.0K
13:18 6,215.28 6,216.37 6,215.28 6,216.37 0.0K
13:19 6,216.72 6,216.72 6,216.72 6,216.72 0.0K
13:20 6,216.42 6,216.89 6,216.42 6,216.89 0.0K
13:21 6,217.19 6,219.33 6,217.19 6,219.33 0.0K
13:22 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:23 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:24 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:25 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:26 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:27 6,219.33 6,219.33 6,219.33 6,219.33 0.0K
13:28 6,219.33 6,219.53 6,219.33 6,219.53 0.0K
13:29 6,219.53 6,219.53 6,219.33 6,219.33 0.0K
13:30 6,219.33 6,219.33 6,218.43 6,218.43 0.0K
13:31 6,214.15 6,214.15 6,213.15 6,213.15 0.0K
13:32 6,212.24 6,212.24 6,208.75 6,208.75 0.0K
13:33 6,208.75 6,209.35 6,208.75 6,209.35 0.0K
13:34 6,209.40 6,209.40 6,207.90 6,207.90 0.0K
13:35 6,207.90 6,208.04 6,207.90 6,208.04 0.0K
13:36 6,208.04 6,208.04 6,205.90 6,205.90 0.0K
13:37 6,205.90 6,205.90 6,204.72 6,204.72 0.0K
13:38 6,204.72 6,204.72 6,204.48 6,204.48 0.0K
13:39 6,204.18 6,204.18 6,204.18 6,204.18 0.0K
13:40 6,204.18 6,204.18 6,204.18 6,204.18 0.0K
13:41 6,204.18 6,204.18 6,204.18 6,204.18 0.0K
13:42 6,204.18 6,204.18 6,203.58 6,203.84 0.0K
13:43 6,203.84 6,207.39 6,203.84 6,207.39 0.0K
13:44 6,207.39 6,207.39 6,207.39 6,207.39 0.0K
13:45 6,207.39 6,207.39 6,206.69 6,206.69 0.0K
13:46 6,206.69 6,207.29 6,206.69 6,207.29 0.0K
13:47 6,207.29 6,208.26 6,207.29 6,208.26 0.0K
13:48 6,208.26 6,208.26 6,207.98 6,207.98 0.0K
13:49 6,207.98 6,207.98 6,207.98 6,207.98 0.0K
13:50 6,207.98 6,207.98 6,207.98 6,207.98 0.0K
13:51 6,207.98 6,208.28 6,207.98 6,208.28 0.0K
13:52 6,208.45 6,208.45 6,208.45 6,208.45 0.0K
13:53 6,208.45 6,209.07 6,208.45 6,209.07 0.0K
13:54 6,209.07 6,209.31 6,209.07 6,209.31 0.0K
13:55 6,209.66 6,209.66 6,209.66 6,209.66 0.0K
13:56 6,209.66 6,209.84 6,209.31 6,209.31 0.0K
13:57 6,209.31 6,209.31 6,209.31 6,209.31 0.0K
13:58 6,208.71 6,208.71 6,208.71 6,208.71 0.0K
13:59 6,207.72 6,208.16 6,207.72 6,208.16 0.0K
14:00 6,208.42 6,208.42 6,208.42 6,208.42 0.0K
14:01 6,208.42 6,208.42 6,208.42 6,208.42 0.0K
14:02 6,208.42 6,208.42 6,207.71 6,207.71 0.0K
14:03 6,207.71 6,207.71 6,207.71 6,207.71 0.0K
14:04 6,207.71 6,207.71 6,207.71 6,207.71 0.0K
14:05 6,207.71 6,207.71 6,200.82 6,200.82 0.0K
14:06 6,201.05 6,201.05 6,200.10 6,200.10 0.0K
14:07 6,200.10 6,200.10 6,199.39 6,199.39 0.0K
14:08 6,199.39 6,199.39 6,198.49 6,198.49 0.0K
14:09 6,198.49 6,198.49 6,198.49 6,198.49 0.0K
14:10 6,198.48 6,198.48 6,196.34 6,196.34 0.0K
14:11 6,196.43 6,196.43 6,196.43 6,196.43 0.0K
14:12 6,196.43 6,196.43 6,195.95 6,195.95 0.0K
14:13 6,195.95 6,195.95 6,195.16 6,195.16 0.0K
14:14 6,195.16 6,195.16 6,194.80 6,194.80 0.0K
14:15 6,194.80 6,194.80 6,194.32 6,194.32 0.0K
14:16 6,194.32 6,194.32 6,194.32 6,194.32 0.0K
14:17 6,194.32 6,195.15 6,194.32 6,195.15 0.0K
14:18 6,195.15 6,195.31 6,195.15 6,195.31 0.0K
14:19 6,195.31 6,195.31 6,194.80 6,194.80 0.0K
14:20 6,194.80 6,194.80 6,194.80 6,194.80 0.0K
14:21 6,194.80 6,194.80 6,194.44 6,194.56 0.0K
14:22 6,194.56 6,194.56 6,194.56 6,194.56 0.0K
14:23 6,194.56 6,194.56 6,194.56 6,194.56 0.0K
14:24 6,194.56 6,194.79 6,194.56 6,194.79 0.0K
14:25 6,194.79 6,196.93 6,194.79 6,196.93 0.0K
14:26 6,196.93 6,196.93 6,196.93 6,196.93 0.0K
14:27 6,196.93 6,196.97 6,196.93 6,196.97 0.0K
14:28 6,197.56 6,197.56 6,197.56 6,197.56 0.0K
14:29 6,197.56 6,197.56 6,197.56 6,197.56 0.0K
14:30 6,198.88 6,198.88 6,197.54 6,197.54 0.0K
14:31 6,197.54 6,197.54 6,197.46 6,197.46 0.0K
14:32 6,197.46 6,197.46 6,197.46 6,197.46 0.0K
14:33 6,198.51 6,198.51 6,193.47 6,193.47 0.0K
14:34 6,193.47 6,193.47 6,191.22 6,191.22 0.0K
14:35 6,191.22 6,191.22 6,191.22 6,191.22 0.0K
14:36 6,191.22 6,191.22 6,191.22 6,191.22 0.0K
14:37 6,191.22 6,191.22 6,190.70 6,190.70 0.0K
14:38 6,190.70 6,190.70 6,190.46 6,190.60 0.0K
14:39 6,190.60 6,191.08 6,190.60 6,191.08 0.0K
14:40 6,191.08 6,191.15 6,191.08 6,191.15 0.0K
14:41 6,191.15 6,191.15 6,191.15 6,191.15 0.0K
14:42 6,191.15 6,191.15 6,190.60 6,190.60 0.0K
14:43 6,190.60 6,190.60 6,188.08 6,188.08 0.0K
14:44 6,189.14 6,189.14 6,189.14 6,189.14 0.0K
14:45 6,189.14 6,189.14 6,188.70 6,188.70 0.0K
14:46 6,188.65 6,189.61 6,188.65 6,189.61 0.0K
14:47 6,189.61 6,189.61 6,188.65 6,188.65 0.0K
14:48 6,188.65 6,188.65 6,188.53 6,188.53 0.0K
14:49 6,188.53 6,188.53 6,187.45 6,187.89 0.0K
14:50 6,187.89 6,188.36 6,187.89 6,188.36 0.0K
14:51 6,188.36 6,188.72 6,188.36 6,188.72 0.0K
14:52 6,187.51 6,188.60 6,186.46 6,188.60 0.0K
14:53 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
14:54 6,188.60 6,189.56 6,188.48 6,189.44 0.0K
14:55 6,189.44 6,189.44 6,188.60 6,188.60 0.0K
14:56 6,188.60 6,188.60 6,188.60 6,188.60 0.0K
14:57 6,188.87 6,188.87 6,188.28 6,188.28 0.0K
14:58 6,188.28 6,188.28 6,187.22 6,187.22 0.0K
14:59 6,187.22 6,187.22 6,187.22 6,187.22 0.0K
15:00 6,187.22 6,187.81 6,187.22 6,187.81 0.0K
15:01 6,187.81 6,187.81 6,187.22 6,187.22 0.0K
15:02 6,187.22 6,187.31 6,184.93 6,184.93 0.0K
15:03 6,185.05 6,185.41 6,185.05 6,185.41 0.0K
15:04 6,185.41 6,185.41 6,185.41 6,185.41 0.0K
15:05 6,185.41 6,185.76 6,185.41 6,185.76 0.0K
15:06 6,185.05 6,185.09 6,185.05 6,185.09 0.0K
15:07 6,185.81 6,186.52 6,185.81 6,186.52 0.0K
15:08 6,186.52 6,188.66 6,186.52 6,188.66 0.0K
15:09 6,188.85 6,188.85 6,188.85 6,188.85 0.0K
15:10 6,189.32 6,189.32 6,189.32 6,189.32 0.0K
15:11 6,189.32 6,189.32 6,189.32 6,189.32 0.0K
15:12 6,189.32 6,189.80 6,189.32 6,189.80 0.0K
15:13 6,190.71 6,190.71 6,190.71 6,190.71 0.0K
15:14 6,190.59 6,190.59 6,190.59 6,190.59 0.0K
15:15 6,189.77 6,189.77 6,189.77 6,189.77 0.0K
15:16 6,189.77 6,189.77 6,189.77 6,189.77 0.0K
15:17 6,189.77 6,189.77 6,189.24 6,189.24 0.0K
15:18 6,190.23 6,190.23 6,187.62 6,187.62 0.0K
15:19 6,187.62 6,188.15 6,187.62 6,188.15 0.0K
15:20 6,188.39 6,190.53 6,188.39 6,190.53 0.0K
15:21 6,189.44 6,189.44 6,189.16 6,189.16 0.0K
15:22 6,189.16 6,189.16 6,187.02 6,187.02 0.0K
15:23 6,187.02 6,187.02 6,187.02 6,187.02 0.0K
15:24 6,187.02 6,188.02 6,185.64 6,185.64 0.0K
15:25 6,185.53 6,185.53 6,184.81 6,184.81 0.0K
15:26 6,184.81 6,184.81 6,184.81 6,184.81 0.0K
15:27 6,185.05 6,185.05 6,184.08 6,184.08 0.0K
15:28 6,184.08 6,184.08 6,184.00 6,184.00 0.0K
15:29 6,184.00 6,184.71 6,184.00 6,184.71 0.0K
15:30 6,184.71 6,191.25 6,184.71 6,191.25 0.0K
15:31 6,191.25 6,191.43 6,191.25 6,191.43 0.0K
15:32 6,191.43 6,191.43 6,191.43 6,191.43 0.0K
15:33 6,191.43 6,191.43 6,191.43 6,191.43 0.0K
15:34 6,191.43 6,191.43 6,191.43 6,191.43 0.0K
15:35 6,191.43 6,191.43 6,191.43 6,191.43 0.0K
15:36 6,189.29 6,189.29 6,188.69 6,189.21 0.0K
15:37 6,189.21 6,189.21 6,188.62 6,188.62 0.0K
15:38 6,188.26 6,188.26 6,187.90 6,187.90 0.0K
15:39 6,187.90 6,187.90 6,187.90 6,187.90 0.0K
15:40 6,187.90 6,192.50 6,187.86 6,192.50 0.0K
15:41 6,192.32 6,192.32 6,192.21 6,192.21 0.0K
15:42 6,192.21 6,192.21 6,192.21 6,192.21 0.0K
15:43 6,192.21 6,192.21 6,189.75 6,190.19 0.0K
15:44 6,190.19 6,190.77 6,190.19 6,190.77 0.0K
15:45 6,190.77 6,190.77 6,190.42 6,190.42 0.0K
15:46 6,190.66 6,191.02 6,190.66 6,191.02 0.0K
15:47 6,191.02 6,191.37 6,191.02 6,191.37 0.0K
15:48 6,191.37 6,192.07 6,191.37 6,192.07 0.0K
15:49 6,192.07 6,192.07 6,187.55 6,187.55 0.0K
15:50 6,187.55 6,191.38 6,187.55 6,191.38 0.0K
15:51 6,191.38 6,191.38 6,190.15 6,190.15 0.0K
15:52 6,190.15 6,190.15 6,189.91 6,189.91 0.0K
15:53 6,189.91 6,189.91 6,188.74 6,188.74 0.0K
15:54 6,188.86 6,190.03 6,188.86 6,190.03 0.0K
15:55 6,189.10 6,189.10 6,188.51 6,188.51 0.0K
15:56 6,188.51 6,188.51 6,188.51 6,188.51 0.0K
15:57 6,188.51 6,189.76 6,188.51 6,189.76 0.0K
15:58 6,188.93 6,189.05 6,188.93 6,188.93 0.0K
15:59 6,188.58 6,188.58 6,188.17 6,188.52 0.0K
16:00 6,188.87 6,189.94 6,188.87 6,189.94 0.0K
16:01 6,189.94 6,189.94 6,189.94 6,189.94 0.0K
16:02 6,189.94 6,189.94 6,189.50 6,189.85 0.0K
16:03 6,189.85 6,189.85 6,189.73 6,189.73 0.0K
16:04 6,189.73 6,189.73 6,189.73 6,189.73 0.0K
16:05 6,189.42 6,189.42 6,189.42 6,189.42 0.0K
16:06 6,191.56 6,191.56 6,191.56 6,191.56 0.0K
16:07 6,192.04 6,192.79 6,192.04 6,192.79 0.0K
16:08 6,192.79 6,192.79 6,192.43 6,192.43 0.0K
16:09 6,192.79 6,193.03 6,192.79 6,193.03 0.0K
16:10 6,192.08 6,192.25 6,192.08 6,192.25 0.0K
16:11 6,192.25 6,192.25 6,191.66 6,191.66 0.0K
16:12 6,192.14 6,192.61 6,192.14 6,192.61 0.0K
16:13 6,192.61 6,192.61 6,191.89 6,191.89 0.0K
16:14 6,192.13 6,192.25 6,192.13 6,192.25 0.0K
16:15 6,192.25 6,192.93 6,192.14 6,192.93 0.0K
16:16 6,192.93 6,192.93 6,191.84 6,191.84 0.0K
16:17 6,191.84 6,192.02 6,191.84 6,192.02 0.0K
16:18 6,191.87 6,192.25 6,191.87 6,191.89 0.0K
16:19 6,191.77 6,191.77 6,190.81 6,190.81 0.0K
16:20 6,190.97 6,190.97 6,190.97 6,190.97 0.0K
16:21 6,190.97 6,190.97 6,190.97 6,190.97 0.0K
16:22 6,190.97 6,190.97 6,190.97 6,190.97 0.0K
16:23 6,190.97 6,190.97 6,190.97 6,190.97 0.0K
16:24 6,190.97 6,190.97 6,190.97 6,190.97 0.0K
16:25 6,190.97 6,200.19 6,190.97 6,200.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음