OSEEXR (OSEER)

OSEER
🏛️ 노르웨이 →
6,039.09
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,102.71 6,114.70 6,102.71 6,114.70 0.0K
09:01 6,104.00 6,113.54 6,104.00 6,113.54 0.0K
09:02 6,117.53 6,117.53 6,108.93 6,108.93 0.0K
09:03 6,107.53 6,111.05 6,106.12 6,106.12 0.0K
09:04 6,106.12 6,106.12 6,104.71 6,104.71 0.0K
09:05 6,104.71 6,104.71 6,101.71 6,101.71 0.0K
09:06 6,099.51 6,099.51 6,072.82 6,072.82 0.0K
09:07 6,072.82 6,074.14 6,072.82 6,074.14 0.0K
09:08 6,074.14 6,074.14 6,071.22 6,073.62 0.0K
09:09 6,073.62 6,073.62 6,069.61 6,069.61 0.0K
09:10 6,069.61 6,072.48 6,068.78 6,070.12 0.0K
09:11 6,070.12 6,075.36 6,070.12 6,075.36 0.0K
09:12 6,079.24 6,079.24 6,075.42 6,075.59 0.0K
09:13 6,075.42 6,075.42 6,074.10 6,074.10 0.0K
09:14 6,074.10 6,074.10 6,071.39 6,071.39 0.0K
09:15 6,071.39 6,073.02 6,070.95 6,073.02 0.0K
09:16 6,072.13 6,074.27 6,072.13 6,074.27 0.0K
09:17 6,074.27 6,075.96 6,074.27 6,075.96 0.0K
09:18 6,076.67 6,076.67 6,073.89 6,073.89 0.0K
09:19 6,073.29 6,073.29 6,073.29 6,073.29 0.0K
09:20 6,071.15 6,072.33 6,071.15 6,072.33 0.0K
09:21 6,072.33 6,072.33 6,072.33 6,072.33 0.0K
09:22 6,072.33 6,072.33 6,071.85 6,071.85 0.0K
09:23 6,071.85 6,071.85 6,071.85 6,071.85 0.0K
09:24 6,071.85 6,071.85 6,070.89 6,070.89 0.0K
09:25 6,070.77 6,071.85 6,070.77 6,071.85 0.0K
09:26 6,071.85 6,071.85 6,071.85 6,071.85 0.0K
09:27 6,071.85 6,072.81 6,071.85 6,072.81 0.0K
09:28 6,074.93 6,074.93 6,074.34 6,074.34 0.0K
09:29 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
09:30 6,074.34 6,074.34 6,074.34 6,074.34 0.0K
09:31 6,070.56 6,070.56 6,070.56 6,070.56 0.0K
09:32 6,071.27 6,071.27 6,071.27 6,071.27 0.0K
09:33 6,071.27 6,071.62 6,071.27 6,071.62 0.0K
09:34 6,070.68 6,070.68 6,068.54 6,068.54 0.0K
09:35 6,067.24 6,067.50 6,067.24 6,067.50 0.0K
09:36 6,067.50 6,071.66 6,067.50 6,071.66 0.0K
09:37 6,071.57 6,071.57 6,070.04 6,070.04 0.0K
09:38 6,070.04 6,074.32 6,070.04 6,074.32 0.0K
09:39 6,074.32 6,074.32 6,073.11 6,073.48 0.0K
09:40 6,075.13 6,075.13 6,075.13 6,075.13 0.0K
09:41 6,075.13 6,075.13 6,074.50 6,074.50 0.0K
09:42 6,074.50 6,074.50 6,072.36 6,072.36 0.0K
09:43 6,072.96 6,072.96 6,072.96 6,072.96 0.0K
09:44 6,070.83 6,070.93 6,070.83 6,070.93 0.0K
09:45 6,070.93 6,072.34 6,070.93 6,072.34 0.0K
09:46 6,072.34 6,072.51 6,072.34 6,072.51 0.0K
09:47 6,072.51 6,072.51 6,072.07 6,072.07 0.0K
09:48 6,072.07 6,072.07 6,069.04 6,069.04 0.0K
09:49 6,069.04 6,069.04 6,069.04 6,069.04 0.0K
09:50 6,069.04 6,069.28 6,069.04 6,069.28 0.0K
09:51 6,069.28 6,070.36 6,069.28 6,070.36 0.0K
09:52 6,070.36 6,070.36 6,069.64 6,069.64 0.0K
09:53 6,067.30 6,067.30 6,067.30 6,067.30 0.0K
09:54 6,067.89 6,067.89 6,066.24 6,066.24 0.0K
09:55 6,066.24 6,066.24 6,064.92 6,064.92 0.0K
09:56 6,064.92 6,064.92 6,064.92 6,064.92 0.0K
09:57 6,066.81 6,066.81 6,066.81 6,066.81 0.0K
09:58 6,066.81 6,066.81 6,062.53 6,062.53 0.0K
09:59 6,062.53 6,062.53 6,062.53 6,062.53 0.0K
10:00 6,061.96 6,061.96 6,061.96 6,061.96 0.0K
10:01 6,064.36 6,064.36 6,064.36 6,064.36 0.0K
10:02 6,064.36 6,064.36 6,064.36 6,064.36 0.0K
10:03 6,064.36 6,066.93 6,064.36 6,066.93 0.0K
10:04 6,065.87 6,068.24 6,065.87 6,068.24 0.0K
10:05 6,069.53 6,071.03 6,069.53 6,071.03 0.0K
10:06 6,071.03 6,073.17 6,068.89 6,068.89 0.0K
10:07 6,067.71 6,067.71 6,067.71 6,067.71 0.0K
10:08 6,067.71 6,071.99 6,067.71 6,071.99 0.0K
10:09 6,071.99 6,072.74 6,071.99 6,072.74 0.0K
10:10 6,072.74 6,072.74 6,072.74 6,072.74 0.0K
10:11 6,072.74 6,072.74 6,072.74 6,072.74 0.0K
10:12 6,071.80 6,071.80 6,069.66 6,069.66 0.0K
10:13 6,069.66 6,069.66 6,069.66 6,069.66 0.0K
10:14 6,069.66 6,069.66 6,069.54 6,069.54 0.0K
10:15 6,069.54 6,069.54 6,069.54 6,069.54 0.0K
10:16 6,069.54 6,069.54 6,069.54 6,069.54 0.0K
10:17 6,069.54 6,069.54 6,069.54 6,069.54 0.0K
10:18 6,069.54 6,069.63 6,069.54 6,069.63 0.0K
10:19 6,069.63 6,070.22 6,069.05 6,069.05 0.0K
10:20 6,068.17 6,069.23 6,068.17 6,069.23 0.0K
10:21 6,069.23 6,069.23 6,069.23 6,069.23 0.0K
10:22 6,069.23 6,069.23 6,069.23 6,069.23 0.0K
10:23 6,069.23 6,069.23 6,069.23 6,069.23 0.0K
10:24 6,069.23 6,069.23 6,069.23 6,069.23 0.0K
10:25 6,069.23 6,069.23 6,069.23 6,069.23 0.0K
10:26 6,069.23 6,069.70 6,069.23 6,069.70 0.0K
10:27 6,069.82 6,069.82 6,067.68 6,067.68 0.0K
10:28 6,067.68 6,069.00 6,067.68 6,069.00 0.0K
10:29 6,069.00 6,071.00 6,069.00 6,071.00 0.0K
10:30 6,071.07 6,071.07 6,070.77 6,070.77 0.0K
10:31 6,070.77 6,070.77 6,070.33 6,070.33 0.0K
10:32 6,070.33 6,070.33 6,070.33 6,070.33 0.0K
10:33 6,070.27 6,070.27 6,069.21 6,069.21 0.0K
10:34 6,069.21 6,069.21 6,069.21 6,069.21 0.0K
10:35 6,069.12 6,069.12 6,068.04 6,068.04 0.0K
10:36 6,067.92 6,067.92 6,067.92 6,067.92 0.0K
10:37 6,067.92 6,067.92 6,067.89 6,067.89 0.0K
10:38 6,067.89 6,067.89 6,067.65 6,067.65 0.0K
10:39 6,065.24 6,065.24 6,065.24 6,065.24 0.0K
10:40 6,065.24 6,065.24 6,061.31 6,061.31 0.0K
10:41 6,061.31 6,061.55 6,061.31 6,061.55 0.0K
10:42 6,061.55 6,061.55 6,061.55 6,061.55 0.0K
10:43 6,061.55 6,061.55 6,061.19 6,061.19 0.0K
10:44 6,061.19 6,061.19 6,061.19 6,061.19 0.0K
10:45 6,061.19 6,061.19 6,061.19 6,061.19 0.0K
10:46 6,061.19 6,061.29 6,061.17 6,061.29 0.0K
10:47 6,061.17 6,061.17 6,061.17 6,061.17 0.0K
10:48 6,061.17 6,061.17 6,061.05 6,061.05 0.0K
10:49 6,061.05 6,061.05 6,061.05 6,061.05 0.0K
10:50 6,061.05 6,061.05 6,061.05 6,061.05 0.0K
10:51 6,061.41 6,061.41 6,060.79 6,060.79 0.0K
10:52 6,060.79 6,060.79 6,056.51 6,056.51 0.0K
10:53 6,056.51 6,056.51 6,056.51 6,056.51 0.0K
10:54 6,056.51 6,056.75 6,056.51 6,056.75 0.0K
10:55 6,055.10 6,057.12 6,055.10 6,057.12 0.0K
10:56 6,057.12 6,057.12 6,057.12 6,057.12 0.0K
10:57 6,057.12 6,057.12 6,056.76 6,056.76 0.0K
10:58 6,056.76 6,056.76 6,056.17 6,056.17 0.0K
10:59 6,055.41 6,056.41 6,055.11 6,056.41 0.0K
11:00 6,056.41 6,056.41 6,053.92 6,053.92 0.0K
11:01 6,053.92 6,053.92 6,053.92 6,053.92 0.0K
11:02 6,053.92 6,053.92 6,052.34 6,052.34 0.0K
11:03 6,052.34 6,052.34 6,052.34 6,052.34 0.0K
11:04 6,050.58 6,050.58 6,050.58 6,050.58 0.0K
11:05 6,050.84 6,051.93 6,050.84 6,051.93 0.0K
11:06 6,051.93 6,054.65 6,051.93 6,054.65 0.0K
11:07 6,054.65 6,054.65 6,049.29 6,049.29 0.0K
11:08 6,046.69 6,046.69 6,046.69 6,046.69 0.0K
11:09 6,046.69 6,046.69 6,046.64 6,046.64 0.0K
11:10 6,046.64 6,046.64 6,046.61 6,046.61 0.0K
11:11 6,048.74 6,048.74 6,048.74 6,048.74 0.0K
11:12 6,048.74 6,048.74 6,048.74 6,048.74 0.0K
11:13 6,052.80 6,052.80 6,052.80 6,052.80 0.0K
11:14 6,052.80 6,052.80 6,052.80 6,052.80 0.0K
11:15 6,052.80 6,052.80 6,052.57 6,052.57 0.0K
11:16 6,052.57 6,052.57 6,052.57 6,052.57 0.0K
11:17 6,053.61 6,053.61 6,053.61 6,053.61 0.0K
11:18 6,053.61 6,053.61 6,050.13 6,050.13 0.0K
11:19 6,050.13 6,050.13 6,047.99 6,047.99 0.0K
11:20 6,047.99 6,049.92 6,047.99 6,049.92 0.0K
11:21 6,050.04 6,050.04 6,050.04 6,050.04 0.0K
11:22 6,050.04 6,050.04 6,048.10 6,048.10 0.0K
11:23 6,048.10 6,048.10 6,047.38 6,047.38 0.0K
11:24 6,047.25 6,047.25 6,045.48 6,045.48 0.0K
11:25 6,045.48 6,046.27 6,045.48 6,046.27 0.0K
11:26 6,046.27 6,046.27 6,044.04 6,044.04 0.0K
11:27 6,044.04 6,044.04 6,044.04 6,044.04 0.0K
11:28 6,043.32 6,043.32 6,043.32 6,043.32 0.0K
11:29 6,043.32 6,043.32 6,043.32 6,043.32 0.0K
11:30 6,043.32 6,044.04 6,043.32 6,044.04 0.0K
11:31 6,044.04 6,048.32 6,044.04 6,048.32 0.0K
11:32 6,048.32 6,048.32 6,046.27 6,046.27 0.0K
11:33 6,046.27 6,046.27 6,046.27 6,046.27 0.0K
11:34 6,046.27 6,046.27 6,046.27 6,046.27 0.0K
11:35 6,048.41 6,050.77 6,048.41 6,050.77 0.0K
11:36 6,050.77 6,050.77 6,050.77 6,050.77 0.0K
11:37 6,050.18 6,050.18 6,050.18 6,050.18 0.0K
11:38 6,050.18 6,050.18 6,047.30 6,047.30 0.0K
11:39 6,047.30 6,047.30 6,047.30 6,047.30 0.0K
11:40 6,047.30 6,047.30 6,047.30 6,047.30 0.0K
11:41 6,047.30 6,048.62 6,047.30 6,048.62 0.0K
11:42 6,048.62 6,048.62 6,048.02 6,048.02 0.0K
11:43 6,048.02 6,048.02 6,048.02 6,048.02 0.0K
11:44 6,048.02 6,049.91 6,048.02 6,048.74 0.0K
11:45 6,048.74 6,048.74 6,044.10 6,046.24 0.0K
11:46 6,046.24 6,046.24 6,046.24 6,046.24 0.0K
11:47 6,046.24 6,046.24 6,046.24 6,046.24 0.0K
11:48 6,046.24 6,046.24 6,046.11 6,046.11 0.0K
11:49 6,046.11 6,046.11 6,046.11 6,046.11 0.0K
11:50 6,046.11 6,046.23 6,046.11 6,046.23 0.0K
11:51 6,046.23 6,046.62 6,044.86 6,044.86 0.0K
11:52 6,044.38 6,044.38 6,042.47 6,042.47 0.0K
11:53 6,040.71 6,040.71 6,038.57 6,038.57 0.0K
11:54 6,038.66 6,038.66 6,037.13 6,037.13 0.0K
11:55 6,038.90 6,038.90 6,038.90 6,038.90 0.0K
11:56 6,038.90 6,038.90 6,033.57 6,033.57 0.0K
11:57 6,033.57 6,034.81 6,032.61 6,034.81 0.0K
11:58 6,034.81 6,034.81 6,034.22 6,034.22 0.0K
11:59 6,034.22 6,034.22 6,032.08 6,032.08 0.0K
12:00 6,032.08 6,032.33 6,031.37 6,032.33 0.0K
12:01 6,032.33 6,034.47 6,032.33 6,034.47 0.0K
12:02 6,034.47 6,034.47 6,034.47 6,034.47 0.0K
12:03 6,034.47 6,034.47 6,032.10 6,032.10 0.0K
12:04 6,035.09 6,035.09 6,035.09 6,035.09 0.0K
12:05 6,034.49 6,036.51 6,034.49 6,036.51 0.0K
12:06 6,036.51 6,036.51 6,036.51 6,036.51 0.0K
12:07 6,036.51 6,036.51 6,036.51 6,036.51 0.0K
12:08 6,036.51 6,036.51 6,036.51 6,036.51 0.0K
12:09 6,036.51 6,036.51 6,036.51 6,036.51 0.0K
12:10 6,036.39 6,036.39 6,035.68 6,035.68 0.0K
12:11 6,035.68 6,036.15 6,035.68 6,036.15 0.0K
12:12 6,036.15 6,036.15 6,035.67 6,035.67 0.0K
12:13 6,035.67 6,036.38 6,035.67 6,036.38 0.0K
12:14 6,035.85 6,035.85 6,035.85 6,035.85 0.0K
12:15 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
12:16 6,034.67 6,034.67 6,034.67 6,034.67 0.0K
12:17 6,034.67 6,037.89 6,034.67 6,037.89 0.0K
12:18 6,037.89 6,037.89 6,037.29 6,037.29 0.0K
12:19 6,037.29 6,037.29 6,035.15 6,036.19 0.0K
12:20 6,036.57 6,036.57 6,035.21 6,035.21 0.0K
12:21 6,035.21 6,035.21 6,035.21 6,035.21 0.0K
12:22 6,035.21 6,035.21 6,035.21 6,035.21 0.0K
12:23 6,035.79 6,035.79 6,035.79 6,035.79 0.0K
12:24 6,035.79 6,035.97 6,035.79 6,035.97 0.0K
12:25 6,035.97 6,035.99 6,035.97 6,035.99 0.0K
12:26 6,035.99 6,036.81 6,035.99 6,036.59 0.0K
12:27 6,036.79 6,036.79 6,036.67 6,036.67 0.0K
12:28 6,036.67 6,037.20 6,036.67 6,037.20 0.0K
12:29 6,038.04 6,038.04 6,037.16 6,037.16 0.0K
12:30 6,037.16 6,037.16 6,037.16 6,037.16 0.0K
12:31 6,037.16 6,037.16 6,037.16 6,037.16 0.0K
12:32 6,037.16 6,037.16 6,035.50 6,035.50 0.0K
12:33 6,035.50 6,036.10 6,035.20 6,035.20 0.0K
12:34 6,034.03 6,034.03 6,034.03 6,034.03 0.0K
12:35 6,034.03 6,034.03 6,034.03 6,034.03 0.0K
12:36 6,033.83 6,033.83 6,033.83 6,033.83 0.0K
12:37 6,033.83 6,033.83 6,033.83 6,033.83 0.0K
12:38 6,033.83 6,033.83 6,033.83 6,033.83 0.0K
12:39 6,032.99 6,032.99 6,031.31 6,031.31 0.0K
12:40 6,031.31 6,031.31 6,031.31 6,031.31 0.0K
12:41 6,031.31 6,031.31 6,030.71 6,030.71 0.0K
12:42 6,030.71 6,030.71 6,030.71 6,030.71 0.0K
12:43 6,030.71 6,030.71 6,030.71 6,030.71 0.0K
12:44 6,030.71 6,030.71 6,030.71 6,030.71 0.0K
12:45 6,030.71 6,030.71 6,030.71 6,030.71 0.0K
12:46 6,030.71 6,030.71 6,030.71 6,030.71 0.0K
12:47 6,030.71 6,031.18 6,030.71 6,031.18 0.0K
12:48 6,031.18 6,031.18 6,029.85 6,029.85 0.0K
12:49 6,030.52 6,030.52 6,030.52 6,030.52 0.0K
12:50 6,030.52 6,030.52 6,030.40 6,030.40 0.0K
12:51 6,030.40 6,030.40 6,029.81 6,029.93 0.0K
12:52 6,029.93 6,029.93 6,029.93 6,029.93 0.0K
12:53 6,029.93 6,029.93 6,029.93 6,029.93 0.0K
12:54 6,029.93 6,029.93 6,028.87 6,028.87 0.0K
12:55 6,028.88 6,028.88 6,028.88 6,028.88 0.0K
12:56 6,028.88 6,028.93 6,028.88 6,028.88 0.0K
12:57 6,028.88 6,029.90 6,028.88 6,029.86 0.0K
12:58 6,028.21 6,028.21 6,028.21 6,028.21 0.0K
12:59 6,028.21 6,028.21 6,027.97 6,027.97 0.0K
13:00 6,027.97 6,027.97 6,027.97 6,027.97 0.0K
13:01 6,027.97 6,028.67 6,027.97 6,028.67 0.0K
13:02 6,028.84 6,028.96 6,028.84 6,028.96 0.0K
13:03 6,028.96 6,028.96 6,027.88 6,027.88 0.0K
13:04 6,027.88 6,030.38 6,027.88 6,030.21 0.0K
13:05 6,030.21 6,030.21 6,030.21 6,030.21 0.0K
13:06 6,030.21 6,030.21 6,029.73 6,030.08 0.0K
13:07 6,030.08 6,030.08 6,030.08 6,030.08 0.0K
13:08 6,030.51 6,031.59 6,030.51 6,031.59 0.0K
13:09 6,031.59 6,031.59 6,030.09 6,030.09 0.0K
13:10 6,030.33 6,030.33 6,029.49 6,029.49 0.0K
13:11 6,030.41 6,030.41 6,030.41 6,030.41 0.0K
13:12 6,030.41 6,030.41 6,030.41 6,030.41 0.0K
13:13 6,030.41 6,031.73 6,030.41 6,031.73 0.0K
13:14 6,031.73 6,033.54 6,031.73 6,033.54 0.0K
13:15 6,033.54 6,033.54 6,031.40 6,031.40 0.0K
13:16 6,031.40 6,033.40 6,031.40 6,033.40 0.0K
13:17 6,033.40 6,033.40 6,033.40 6,033.40 0.0K
13:18 6,033.40 6,033.40 6,033.40 6,033.40 0.0K
13:19 6,033.40 6,034.00 6,033.40 6,034.00 0.0K
13:20 6,034.00 6,034.83 6,034.00 6,034.83 0.0K
13:21 6,034.83 6,034.83 6,034.83 6,034.83 0.0K
13:22 6,034.83 6,036.97 6,034.83 6,036.97 0.0K
13:23 6,036.97 6,036.97 6,036.97 6,036.97 0.0K
13:24 6,036.97 6,036.97 6,036.97 6,036.97 0.0K
13:25 6,036.97 6,036.97 6,036.97 6,036.97 0.0K
13:26 6,037.03 6,037.03 6,033.04 6,033.04 0.0K
13:27 6,033.04 6,033.04 6,033.04 6,033.04 0.0K
13:28 6,032.56 6,032.56 6,032.56 6,032.56 0.0K
13:29 6,033.28 6,033.44 6,033.28 6,033.44 0.0K
13:30 6,033.44 6,033.44 6,032.92 6,032.92 0.0K
13:31 6,032.92 6,032.92 6,032.92 6,032.92 0.0K
13:32 6,032.92 6,032.92 6,032.92 6,032.92 0.0K
13:33 6,032.92 6,035.16 6,032.92 6,035.16 0.0K
13:34 6,035.16 6,035.16 6,035.16 6,035.16 0.0K
13:35 6,034.97 6,034.97 6,034.97 6,034.97 0.0K
13:36 6,034.97 6,035.50 6,034.97 6,035.50 0.0K
13:37 6,035.50 6,035.50 6,034.42 6,034.42 0.0K
13:38 6,034.42 6,034.66 6,034.42 6,034.66 0.0K
13:39 6,034.66 6,034.66 6,034.66 6,034.66 0.0K
13:40 6,035.36 6,035.36 6,035.36 6,035.36 0.0K
13:41 6,035.36 6,037.74 6,035.36 6,037.69 0.0K
13:42 6,037.69 6,037.69 6,037.69 6,037.69 0.0K
13:43 6,037.69 6,037.69 6,036.39 6,036.39 0.0K
13:44 6,036.39 6,037.12 6,036.39 6,037.12 0.0K
13:45 6,037.12 6,037.12 6,037.12 6,037.12 0.0K
13:46 6,037.12 6,037.75 6,036.41 6,037.75 0.0K
13:47 6,037.75 6,037.75 6,037.75 6,037.75 0.0K
13:48 6,037.75 6,037.75 6,037.51 6,037.51 0.0K
13:49 6,037.51 6,039.89 6,037.51 6,039.89 0.0K
13:50 6,041.03 6,041.03 6,041.03 6,041.03 0.0K
13:51 6,041.03 6,041.03 6,040.44 6,041.03 0.0K
13:52 6,039.73 6,039.97 6,039.73 6,039.97 0.0K
13:53 6,039.97 6,039.97 6,039.97 6,039.97 0.0K
13:54 6,039.97 6,041.17 6,039.97 6,041.17 0.0K
13:55 6,041.17 6,041.17 6,041.17 6,041.17 0.0K
13:56 6,041.17 6,041.17 6,041.17 6,041.17 0.0K
13:57 6,042.00 6,042.00 6,039.86 6,039.86 0.0K
13:58 6,039.86 6,044.14 6,039.86 6,044.14 0.0K
13:59 6,044.02 6,044.11 6,044.02 6,044.11 0.0K
14:00 6,041.69 6,041.81 6,041.69 6,041.81 0.0K
14:01 6,041.81 6,041.81 6,041.81 6,041.81 0.0K
14:02 6,041.37 6,041.37 6,041.37 6,041.37 0.0K
14:03 6,041.37 6,041.37 6,040.16 6,040.16 0.0K
14:04 6,040.16 6,040.30 6,040.16 6,040.30 0.0K
14:05 6,040.30 6,040.30 6,040.30 6,040.30 0.0K
14:06 6,040.16 6,040.16 6,040.16 6,040.16 0.0K
14:07 6,040.16 6,040.16 6,040.16 6,040.16 0.0K
14:08 6,040.16 6,040.16 6,035.88 6,035.88 0.0K
14:09 6,035.88 6,035.88 6,035.88 6,035.88 0.0K
14:10 6,035.88 6,035.88 6,035.62 6,035.62 0.0K
14:11 6,035.62 6,035.62 6,035.62 6,035.62 0.0K
14:12 6,035.62 6,038.43 6,035.62 6,038.43 0.0K
14:13 6,038.43 6,040.02 6,038.43 6,040.02 0.0K
14:14 6,040.02 6,040.98 6,040.02 6,040.98 0.0K
14:15 6,040.98 6,040.98 6,040.98 6,040.98 0.0K
14:16 6,040.98 6,041.33 6,040.98 6,041.33 0.0K
14:17 6,041.33 6,041.33 6,041.33 6,041.33 0.0K
14:18 6,041.33 6,043.98 6,041.33 6,043.98 0.0K
14:19 6,044.94 6,044.94 6,044.94 6,044.94 0.0K
14:20 6,046.00 6,046.44 6,046.00 6,046.44 0.0K
14:21 6,046.44 6,046.44 6,046.20 6,046.20 0.0K
14:22 6,045.48 6,046.28 6,045.48 6,046.28 0.0K
14:23 6,047.16 6,047.16 6,045.98 6,045.98 0.0K
14:24 6,045.15 6,047.29 6,045.15 6,047.29 0.0K
14:25 6,047.29 6,052.72 6,047.29 6,052.72 0.0K
14:26 6,052.72 6,052.72 6,052.72 6,052.72 0.0K
14:27 6,052.72 6,052.72 6,052.72 6,052.72 0.0K
14:28 6,051.49 6,052.57 6,051.49 6,052.57 0.0K
14:29 6,052.57 6,052.57 6,052.57 6,052.57 0.0K
14:30 6,052.48 6,052.48 6,045.44 6,045.44 0.0K
14:31 6,045.68 6,046.16 6,045.68 6,046.16 0.0K
14:32 6,046.77 6,046.77 6,046.77 6,046.77 0.0K
14:33 6,046.77 6,046.77 6,046.77 6,046.77 0.0K
14:34 6,046.77 6,046.77 6,046.77 6,046.77 0.0K
14:35 6,046.77 6,047.13 6,046.77 6,047.13 0.0K
14:36 6,047.13 6,047.13 6,047.13 6,047.13 0.0K
14:37 6,047.13 6,047.13 6,047.13 6,047.13 0.0K
14:38 6,047.13 6,047.13 6,047.13 6,047.13 0.0K
14:39 6,047.13 6,047.26 6,047.13 6,047.26 0.0K
14:40 6,049.55 6,052.22 6,049.41 6,050.08 0.0K
14:41 6,051.14 6,051.61 6,051.14 6,051.61 0.0K
14:42 6,051.61 6,054.24 6,051.61 6,054.24 0.0K
14:43 6,054.24 6,054.24 6,054.24 6,054.24 0.0K
14:44 6,054.36 6,054.36 6,053.62 6,053.62 0.0K
14:45 6,053.62 6,053.62 6,053.62 6,053.62 0.0K
14:46 6,053.62 6,055.59 6,053.62 6,055.59 0.0K
14:47 6,054.02 6,054.65 6,054.02 6,054.65 0.0K
14:48 6,054.65 6,055.59 6,054.65 6,055.59 0.0K
14:49 6,055.57 6,055.57 6,053.43 6,053.43 0.0K
14:50 6,053.94 6,054.43 6,053.94 6,054.43 0.0K
14:51 6,054.43 6,055.39 6,054.43 6,055.39 0.0K
14:52 6,055.39 6,055.48 6,055.39 6,055.48 0.0K
14:53 6,055.48 6,056.18 6,055.48 6,056.18 0.0K
14:54 6,056.18 6,056.18 6,055.64 6,055.64 0.0K
14:55 6,055.64 6,055.64 6,053.68 6,053.68 0.0K
14:56 6,053.68 6,053.78 6,053.68 6,053.78 0.0K
14:57 6,053.66 6,053.66 6,053.66 6,053.66 0.0K
14:58 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
14:59 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
15:00 6,053.30 6,053.30 6,053.30 6,053.30 0.0K
15:01 6,051.16 6,053.76 6,051.16 6,053.76 0.0K
15:02 6,053.76 6,053.76 6,053.76 6,053.76 0.0K
15:03 6,053.76 6,054.00 6,053.76 6,054.00 0.0K
15:04 6,054.00 6,054.62 6,054.00 6,054.62 0.0K
15:05 6,054.62 6,056.87 6,054.62 6,056.87 0.0K
15:06 6,056.87 6,056.91 6,056.87 6,056.87 0.0K
15:07 6,057.49 6,057.78 6,057.44 6,057.44 0.0K
15:08 6,057.44 6,057.80 6,057.44 6,057.80 0.0K
15:09 6,057.80 6,057.80 6,055.66 6,056.60 0.0K
15:10 6,056.60 6,056.60 6,056.60 6,056.60 0.0K
15:11 6,056.60 6,056.60 6,056.60 6,056.60 0.0K
15:12 6,056.60 6,058.89 6,056.60 6,058.77 0.0K
15:13 6,058.77 6,058.77 6,058.77 6,058.77 0.0K
15:14 6,058.81 6,058.81 6,058.21 6,058.21 0.0K
15:15 6,059.02 6,063.30 6,059.02 6,063.21 0.0K
15:16 6,062.85 6,062.85 6,061.44 6,061.68 0.0K
15:17 6,061.68 6,061.68 6,059.02 6,059.02 0.0K
15:18 6,059.02 6,059.02 6,058.40 6,058.40 0.0K
15:19 6,058.40 6,059.24 6,057.68 6,059.24 0.0K
15:20 6,059.24 6,060.09 6,059.24 6,060.09 0.0K
15:21 6,060.09 6,060.09 6,060.09 6,060.09 0.0K
15:22 6,060.09 6,060.33 6,060.09 6,060.33 0.0K
15:23 6,060.19 6,060.19 6,058.90 6,058.90 0.0K
15:24 6,059.01 6,059.85 6,059.01 6,059.85 0.0K
15:25 6,059.02 6,059.93 6,059.02 6,059.93 0.0K
15:26 6,059.45 6,059.49 6,059.45 6,059.49 0.0K
15:27 6,059.49 6,059.49 6,059.49 6,059.49 0.0K
15:28 6,059.49 6,059.49 6,059.49 6,059.49 0.0K
15:29 6,059.49 6,059.49 6,059.49 6,059.49 0.0K
15:30 6,059.25 6,061.92 6,059.25 6,061.92 0.0K
15:31 6,059.17 6,059.17 6,056.57 6,056.57 0.0K
15:32 6,056.81 6,057.56 6,056.81 6,057.56 0.0K
15:33 6,057.82 6,057.82 6,057.74 6,057.74 0.0K
15:34 6,058.69 6,058.69 6,058.69 6,058.69 0.0K
15:35 6,058.69 6,059.40 6,058.69 6,059.40 0.0K
15:36 6,059.40 6,059.40 6,058.56 6,058.56 0.0K
15:37 6,058.56 6,058.56 6,058.56 6,058.56 0.0K
15:38 6,058.58 6,058.58 6,058.48 6,058.48 0.0K
15:39 6,063.11 6,063.47 6,063.11 6,063.47 0.0K
15:40 6,063.47 6,063.47 6,063.47 6,063.47 0.0K
15:41 6,063.47 6,063.83 6,063.47 6,063.83 0.0K
15:42 6,063.83 6,063.83 6,063.68 6,063.68 0.0K
15:43 6,063.68 6,072.25 6,063.68 6,072.06 0.0K
15:44 6,072.06 6,074.19 6,072.06 6,074.19 0.0K
15:45 6,074.19 6,074.19 6,074.19 6,074.19 0.0K
15:46 6,075.38 6,076.74 6,075.38 6,076.74 0.0K
15:47 6,076.74 6,076.74 6,076.74 6,076.74 0.0K
15:48 6,076.74 6,077.46 6,076.74 6,077.46 0.0K
15:49 6,079.32 6,079.32 6,079.32 6,079.32 0.0K
15:50 6,078.88 6,079.96 6,078.88 6,079.96 0.0K
15:51 6,079.96 6,079.96 6,079.96 6,079.96 0.0K
15:52 6,079.96 6,079.96 6,075.68 6,075.68 0.0K
15:53 6,075.68 6,080.44 6,075.68 6,080.44 0.0K
15:54 6,080.44 6,080.56 6,078.42 6,078.42 0.0K
15:55 6,078.42 6,078.42 6,077.59 6,077.59 0.0K
15:56 6,077.59 6,080.16 6,077.59 6,080.16 0.0K
15:57 6,080.16 6,080.16 6,080.16 6,080.16 0.0K
15:58 6,080.16 6,081.04 6,080.16 6,081.04 0.0K
15:59 6,080.68 6,080.68 6,080.44 6,080.44 0.0K
16:00 6,079.44 6,080.14 6,079.44 6,080.14 0.0K
16:01 6,080.14 6,080.14 6,080.14 6,080.14 0.0K
16:02 6,080.14 6,080.14 6,078.82 6,079.30 0.0K
16:03 6,079.30 6,081.80 6,079.30 6,081.80 0.0K
16:04 6,081.80 6,081.80 6,081.80 6,081.80 0.0K
16:05 6,081.80 6,081.80 6,077.40 6,077.40 0.0K
16:06 6,076.79 6,079.29 6,076.79 6,079.29 0.0K
16:07 6,079.29 6,079.29 6,079.29 6,079.29 0.0K
16:08 6,079.29 6,079.29 6,079.29 6,079.29 0.0K
16:09 6,080.24 6,080.24 6,079.65 6,079.65 0.0K
16:10 6,079.65 6,079.77 6,079.41 6,079.41 0.0K
16:11 6,079.41 6,079.66 6,079.04 6,079.04 0.0K
16:12 6,079.04 6,080.52 6,079.04 6,080.52 0.0K
16:13 6,080.52 6,080.52 6,078.38 6,080.37 0.0K
16:14 6,080.52 6,081.23 6,080.52 6,081.23 0.0K
16:15 6,081.23 6,081.23 6,080.88 6,080.88 0.0K
16:16 6,079.80 6,079.81 6,079.09 6,079.81 0.0K
16:17 6,079.81 6,082.21 6,079.81 6,082.21 0.0K
16:18 6,082.17 6,083.21 6,082.17 6,083.21 0.0K
16:19 6,083.21 6,086.81 6,083.21 6,086.81 0.0K
16:20 6,086.81 6,086.81 6,086.81 6,086.81 0.0K
16:21 6,086.81 6,086.81 6,086.81 6,086.81 0.0K
16:22 6,086.81 6,086.81 6,086.81 6,086.81 0.0K
16:23 6,086.81 6,086.81 6,086.81 6,086.81 0.0K
16:24 6,086.81 6,086.81 6,086.81 6,086.81 0.0K
16:25 6,086.81 6,086.81 6,064.67 6,064.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음